Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cecors Inc (OP: CEOS )

0.0190 UNCHANGED
Streaming Delayed Price Updated: 11:30 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0590 0.0590 0.0590 0 +0.00(+0.34%)
Dec 28, 2018 0.0350 0.0588 0.0350 0.0588 1,300 -0.00(-0.34%)
Dec 26, 2018 0.0590 0.0590 0.0590 0 +0.00(+0.00%)
Dec 21, 2018 0.0590 0.0590 0.0590 0 -0.03(-32.18%)
Dec 18, 2018 0.0870 0.0870 0.0870 0 +0.03(+47.46%)
Dec 14, 2018 0.0590 0.0590 0.0590 0 +0.00(+0.00%)
Dec 13, 2018 0.0400 0.0590 0.0302 0.0590 54,650 -0.00(-1.67%)
Dec 11, 2018 0.0600 0.0600 0.0600 0 +0.00(+1.69%)
Dec 10, 2018 0.0510 0.0590 0.0500 0.0590 16,651 -0.00(-1.67%)
Dec 07, 2018 0.0500 0.0600 0.0301 0.0600 76,600 -0.02(-21.05%)
Dec 06, 2018 0.0800 0.0800 0.0510 0.0760 67,616 -0.02(-21.16%)
Dec 04, 2018 0.1000 0.1000 0.0750 0.0964 164,500 -0.02(-19.67%)
Dec 03, 2018 0.1175 0.1200 0.1155 0.1200 10,200 +0.00(+2.13%)
Nov 29, 2018 0.1175 0.1175 0.1175 0 +0.01(+11.90%)
Nov 28, 2018 0.0810 0.1100 0.0800 0.1050 9,620 -0.01(-12.50%)
Nov 27, 2018 0.1000 0.1250 0.0765 0.1200 213,597 -0.01(-4.00%)
Nov 26, 2018 0.1050 0.1860 0.0964 0.1250 213,726 -0.05(-26.47%)
Nov 21, 2018 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Nov 20, 2018 0.1610 0.1780 0.1300 0.1600 43,530 -0.02(-10.11%)
Nov 19, 2018 0.1550 0.1990 0.1539 0.1780 148,164 +0.02(+15.58%)
Nov 16, 2018 0.1350 0.1600 0.1300 0.1540 26,900 +0.02(+18.46%)
Nov 15, 2018 0.0810 0.1300 0.0810 0.1300 2,384 -0.01(-3.70%)
Nov 14, 2018 0.1500 0.1500 0.1010 0.1350 53,516 -0.01(-6.90%)
Nov 13, 2018 0.1450 0.1450 0.1450 0.1450 8,580 -0.01(-5.91%)
Nov 12, 2018 0.1010 0.1541 0.1010 0.1541 2,181 -0.01(-3.69%)
Nov 09, 2018 0.1061 0.1600 0.1010 0.1600 2,100 -0.01(-3.03%)
Nov 08, 2018 0.1060 0.1650 0.1060 0.1650 21,900 -0.00(-2.37%)
Nov 07, 2018 0.1350 0.1690 0.1350 0.1690 10,660 +0.00(+2.05%)
Nov 06, 2018 0.1401 0.1656 0.1350 0.1656 16,673 -0.02(-11.91%)
Nov 01, 2018 0.1880 0.1880 0.1880 0 +0.01(+5.03%)
Oct 30, 2018 0.1790 0.1790 0.1790 0 -0.01(-5.69%)
Oct 29, 2018 0.1400 0.1899 0.1400 0.1898 2,250 -0.00(-0.05%)
Oct 26, 2018 0.1771 0.1899 0.1550 0.1899 36,000 +0.01(+5.50%)
Oct 25, 2018 0.1850 0.1850 0.1610 0.1800 41,528 +0.00(+0.00%)
Oct 24, 2018 0.1556 0.1800 0.1251 0.1800 33,154 +0.03(+20.00%)
Oct 23, 2018 0.1590 0.1590 0.1401 0.1500 19,152 -0.02(-9.09%)
Oct 22, 2018 0.1470 0.1700 0.1110 0.1650 52,337 -0.01(-2.94%)
Oct 19, 2018 0.1510 0.1700 0.1401 0.1700 45,700 -0.02(-10.53%)
Oct 18, 2018 0.1440 0.2000 0.1440 0.1900 92,967 +0.02(+8.57%)
Oct 17, 2018 0.1950 0.2200 0.1430 0.1750 167,989 -0.04(-18.60%)
Oct 16, 2018 0.2115 0.2200 0.1400 0.2150 409,039 +0.02(+10.82%)
Oct 15, 2018 0.1189 0.1940 0.1175 0.1940 661,114 +0.07(+61.67%)
Oct 12, 2018 0.1200 0.1200 0.1200 0.1200 5,600 -0.00(-1.40%)
Oct 11, 2018 0.0950 0.1250 0.0940 0.1217 61,550 +0.03(+30.72%)
Oct 10, 2018 0.0776 0.0931 0.0776 0.0931 1,300 -0.00(-2.00%)
Oct 08, 2018 0.0950 0.0950 0.0950 0 -0.00(-4.04%)
Oct 04, 2018 0.0990 0.0990 0.0990 0 -0.02(-16.74%)
Oct 03, 2018 0.0700 0.1189 0.0700 0.1189 146,530 +0.03(+37.14%)
Oct 02, 2018 0.0800 0.0867 0.0800 0.0867 10,200 -0.00(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.