Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cecors Inc (OP: CEOS )

0.0185 -0.0005 (-2.63%)

Streaming Delayed Price Updated: 12:16 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0952	0.1100	0.0850	0.1000	134,076	+0.01(+11.11%)
Jan 28, 2022	0.1200	0.1200	0.0890	0.0900	63,803	-0.00(-1.10%)
Jan 27, 2022	0.0910	0.0911	0.0910	0.0910	10,976	+0.00(+1.00%)
Jan 26, 2022	0.0774	0.0901	0.0750	0.0901	78,126	+0.02(+20.13%)
Jan 25, 2022	0.0796	0.0799	0.0700	0.0750	154,382	-0.01(-6.25%)
Jan 24, 2022	0.0900	0.0980	0.0703	0.0800	245,240	-0.02(-20.00%)
Jan 21, 2022	0.0950	0.1000	0.0900	0.1000	43,603	+0.01(+5.26%)
Jan 20, 2022	0.0818	0.1100	0.0818	0.0950	50,381	+0.00(+0.00%)
Jan 19, 2022	0.0818	0.0950	0.0780	0.0950	23,908	+0.02(+21.79%)
Jan 18, 2022	0.0900	0.0950	0.0780	0.0780	60,280	-0.01(-14.10%)
Jan 14, 2022				0.0908	0	-0.00(-4.82%)
Jan 13, 2022	0.0908	0.0955	0.0908	0.0954	71,524	-0.01(-8.27%)
Jan 12, 2022	0.1108	0.1200	0.0621	0.1040	203,587	-0.00(-0.95%)
Jan 11, 2022	0.1100	0.1150	0.1046	0.1050	197,341	-0.01(-4.55%)
Jan 10, 2022	0.1050	0.1100	0.0903	0.1100	317,958	+0.01(+10.00%)
Jan 07, 2022	0.1100	0.1100	0.0900	0.1000	911,832	+0.02(+24.84%)
Jan 06, 2022	0.1134	0.1134	0.0801	0.0801	716,568	-0.02(-19.90%)
Jan 05, 2022	0.0600	0.1080	0.0600	0.1000	2,836,279	+0.05(+96.08%)
Jan 04, 2022	0.0480	0.0510	0.0480	0.0510	4,010	+0.00(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cecors Inc (OP: CEOS )

Historical Prices