Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cecors Inc (OP: CEOS )

0.0171 -0.0015 (-8.06%)
Streaming Delayed Price Updated: 12:21 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0399 0.0399 0.0375 0.0380 98,450 +0.00(+8.57%)
Sep 29, 2022 0.0374 0.0399 0.0350 0.0350 188,000 +0.00(+4.79%)
Sep 28, 2022 0.0350 0.0350 0.0334 0.0334 98,994 -0.00(-4.30%)
Sep 27, 2022 0.0334 0.0399 0.0334 0.0349 288,892 -0.00(-10.05%)
Sep 26, 2022 0.0388 0.0388 0.0349 0.0388 7,114 +0.00(+5.43%)
Sep 23, 2022 0.0400 0.0405 0.0335 0.0368 387,712 -0.00(-3.16%)
Sep 22, 2022 0.0380 0.0390 0.0334 0.0380 1,095,811 +0.00(+0.00%)
Sep 21, 2022 0.0350 0.0390 0.0341 0.0380 562,000 +0.00(+8.57%)
Sep 20, 2022 0.0370 0.0390 0.0338 0.0350 585,024 -0.00(-10.26%)
Sep 19, 2022 0.0330 0.0390 0.0251 0.0390 1,236,551 +0.01(+30.43%)
Sep 16, 2022 0.0312 0.0349 0.0211 0.0299 604,883 -0.00(-10.75%)
Sep 15, 2022 0.0323 0.0335 0.0312 0.0335 93,650 -0.00(-0.89%)
Sep 14, 2022 0.0338 0.0338 0.0286 0.0338 177,197 +0.00(+5.62%)
Sep 13, 2022 0.0340 0.0340 0.0310 0.0320 45,276 -0.00(-5.88%)
Sep 12, 2022 0.0372 0.0372 0.0320 0.0340 281,660 -0.00(-2.02%)
Sep 09, 2022 0.0372 0.0372 0.0321 0.0347 118,110 -0.00(-6.47%)
Sep 08, 2022 0.0367 0.0371 0.0350 0.0371 104,000 +0.00(+6.00%)
Sep 07, 2022 0.0425 0.0425 0.0350 0.0350 511,645 -0.00(-12.50%)
Sep 06, 2022 0.0449 0.0450 0.0345 0.0400 208,874 +0.00(+0.00%)
Sep 02, 2022 0.0334 0.0400 0.0330 0.0400 284,481 +0.01(+26.18%)
Sep 01, 2022 0.0350 0.0384 0.0304 0.0317 1,097,784 -0.00(-3.94%)
Aug 31, 2022 0.0369 0.0400 0.0330 0.0330 85,828 -0.00(-5.71%)
Aug 30, 2022 0.0386 0.0386 0.0304 0.0350 769,469 -0.00(-12.50%)
Aug 29, 2022 0.0376 0.0400 0.0351 0.0400 181,758 +0.00(+6.67%)
Aug 26, 2022 0.0380 0.0419 0.0375 0.0375 858,358 -0.00(-6.25%)
Aug 25, 2022 0.0390 0.0412 0.0375 0.0400 195,420 +0.00(+3.90%)
Aug 24, 2022 0.0448 0.0464 0.0375 0.0385 417,437 -0.01(-16.49%)
Aug 23, 2022 0.0460 0.0479 0.0448 0.0461 150,000 -0.00(-0.43%)
Aug 22, 2022 0.0435 0.0480 0.0435 0.0463 75,118 +0.00(+1.76%)
Aug 19, 2022 0.0458 0.0500 0.0425 0.0455 113,896 -0.00(-3.19%)
Aug 18, 2022 0.0465 0.0551 0.0405 0.0470 818,793 +0.00(+2.84%)
Aug 17, 2022 0.0489 0.0489 0.0456 0.0457 119,541 -0.00(-3.18%)
Aug 16, 2022 0.0480 0.0530 0.0450 0.0472 365,159 +0.00(+0.43%)
Aug 15, 2022 0.0480 0.0496 0.0455 0.0470 206,751 +0.00(+2.17%)
Aug 12, 2022 0.0490 0.0530 0.0451 0.0460 246,680 -0.00(-5.15%)
Aug 11, 2022 0.0510 0.0510 0.0450 0.0485 237,430 +0.00(+1.04%)
Aug 10, 2022 0.0478 0.0490 0.0460 0.0480 255,378 +0.00(+0.00%)
Aug 09, 2022 0.0479 0.0480 0.0427 0.0480 19,500 -0.00(-2.04%)
Aug 08, 2022 0.0500 0.0545 0.0425 0.0490 272,464 +0.00(+8.89%)
Aug 05, 2022 0.0462 0.0528 0.0405 0.0450 361,323 +0.00(+0.00%)
Aug 04, 2022 0.0475 0.0475 0.0435 0.0450 105,502 -0.00(-2.81%)
Aug 03, 2022 0.0450 0.0475 0.0450 0.0463 33,500 -0.00(-0.43%)
Aug 02, 2022 0.0495 0.0495 0.0460 0.0465 78,015 -0.00(-6.06%)
Aug 01, 2022 0.0498 0.0498 0.0460 0.0495 82,869 -0.00(-1.00%)
Jul 29, 2022 0.0410 0.0500 0.0405 0.0500 530,134 +0.00(+3.52%)
Jul 28, 2022 0.0525 0.0526 0.0395 0.0483 722,455 -0.00(-5.85%)
Jul 27, 2022 0.0563 0.0607 0.0500 0.0513 733,829 -0.01(-18.57%)
Jul 26, 2022 0.0606 0.0630 0.0571 0.0630 330,477 -0.00(-3.08%)
Jul 25, 2022 0.0651 0.0651 0.0601 0.0650 448,165 -0.00(-7.01%)
Jul 22, 2022 0.0610 0.0699 0.0525 0.0699 1,313,195 +0.01(+10.95%)
Jul 21, 2022 0.0600 0.0630 0.0551 0.0630 424,591 +0.00(+5.00%)
Jul 20, 2022 0.0570 0.0600 0.0560 0.0600 246,401 +0.00(+0.00%)
Jul 19, 2022 0.0530 0.0600 0.0510 0.0600 373,900 +0.00(+9.09%)
Jul 18, 2022 0.0520 0.0570 0.0501 0.0550 682,421 +0.00(+4.17%)
Jul 15, 2022 0.0504 0.0528 0.0480 0.0528 375,422 -0.00(-0.38%)
Jul 14, 2022 0.0534 0.0545 0.0490 0.0530 453,058 +0.00(+0.38%)
Jul 13, 2022 0.0600 0.0600 0.0505 0.0528 675,605 -0.00(-4.00%)
Jul 12, 2022 0.0550 0.0615 0.0525 0.0550 577,340 +0.00(+0.00%)
Jul 11, 2022 0.0550 0.0580 0.0500 0.0550 445,702 +0.00(+10.00%)
Jul 08, 2022 0.0520 0.0545 0.0495 0.0500 79,081 -0.00(-5.30%)
Jul 07, 2022 0.0540 0.0540 0.0500 0.0528 66,050 -0.00(-4.00%)
Jul 06, 2022 0.0520 0.0550 0.0475 0.0550 318,202 +0.00(+0.00%)
Jul 05, 2022 0.0545 0.0560 0.0503 0.0550 477,809 +0.00(+8.06%)
Jul 01, 2022 0.0490 0.0518 0.0475 0.0509 127,611 +0.00(+6.93%)
Jun 30, 2022 0.0513 0.0550 0.0451 0.0476 394,128 -0.00(-7.21%)
Jun 29, 2022 0.0550 0.0580 0.0480 0.0513 546,121 -0.01(-11.55%)
Jun 28, 2022 0.0580 0.0580 0.0540 0.0580 238,910 -0.00(-3.33%)
Jun 27, 2022 0.0650 0.0650 0.0550 0.0600 758,967 -0.01(-7.69%)
Jun 24, 2022 0.0570 0.0650 0.0515 0.0650 295,306 +0.01(+12.07%)
Jun 23, 2022 0.0514 0.0589 0.0500 0.0580 570,340 +0.01(+14.85%)
Jun 22, 2022 0.0574 0.0575 0.0475 0.0505 590,142 -0.00(-8.18%)
Jun 21, 2022 0.0599 0.0600 0.0550 0.0550 292,658 +0.00(+0.36%)
Jun 17, 2022 0.0550 0.0580 0.0500 0.0548 414,703 +0.00(+4.78%)
Jun 16, 2022 0.0560 0.0597 0.0485 0.0523 930,715 -0.00(-4.91%)
Jun 15, 2022 0.0550 0.0599 0.0550 0.0550 48,729 -0.00(-8.18%)
Jun 14, 2022 0.0600 0.0688 0.0550 0.0599 368,587 +0.00(+4.54%)
Jun 13, 2022 0.0560 0.0600 0.0537 0.0573 268,382 -0.00(-4.34%)
Jun 10, 2022 0.0680 0.0706 0.0555 0.0599 1,102,837 -0.00(-4.16%)
Jun 09, 2022 0.0700 0.0710 0.0608 0.0625 218,436 -0.01(-11.97%)
Jun 08, 2022 0.0750 0.0750 0.0700 0.0710 111,800 -0.00(-5.33%)
Jun 07, 2022 0.0660 0.0770 0.0660 0.0750 476,954 +0.01(+10.29%)
Jun 06, 2022 0.0575 0.0705 0.0575 0.0680 516,890 +0.01(+15.25%)
Jun 03, 2022 0.0550 0.0620 0.0505 0.0590 601,548 +0.01(+16.83%)
Jun 02, 2022 0.0502 0.0540 0.0500 0.0505 106,107 -0.01(-9.34%)
Jun 01, 2022 0.0559 0.0559 0.0510 0.0557 256,655 +0.00(+3.15%)
May 31, 2022 0.0550 0.0558 0.0502 0.0540 152,200 -0.00(-0.55%)
May 27, 2022 0.0540 0.0557 0.0500 0.0543 141,584 -0.00(-3.04%)
May 26, 2022 0.0525 0.0560 0.0500 0.0560 229,441 +0.00(+7.69%)
May 25, 2022 0.0580 0.0580 0.0510 0.0520 264,802 -0.01(-10.34%)
May 24, 2022 0.0600 0.0610 0.0500 0.0580 374,939 -0.01(-10.77%)
May 23, 2022 0.0660 0.0660 0.0620 0.0650 159,757 -0.00(-1.52%)
May 20, 2022 0.0565 0.0660 0.0565 0.0660 251,365 +0.01(+10.00%)
May 19, 2022 0.0610 0.0610 0.0540 0.0600 497,388 -0.00(-6.25%)
May 18, 2022 0.0650 0.0650 0.0585 0.0640 399,809 +0.00(+7.56%)
May 17, 2022 0.0524 0.0595 0.0520 0.0595 132,731 +0.01(+13.33%)
May 16, 2022 0.0555 0.0598 0.0515 0.0525 137,359 -0.01(-20.45%)
May 13, 2022 0.0595 0.0660 0.0555 0.0660 228,880 +0.01(+17.86%)
May 12, 2022 0.0510 0.0570 0.0468 0.0560 426,249 -0.00(-2.44%)
May 11, 2022 0.0590 0.0629 0.0520 0.0574 48,725 -0.00(-0.17%)
May 10, 2022 0.0603 0.0667 0.0550 0.0575 129,995 -0.01(-13.79%)
May 09, 2022 0.0678 0.0749 0.0610 0.0667 104,532 -0.01(-11.07%)
May 06, 2022 0.0800 0.0800 0.0690 0.0750 121,767 +0.00(+0.00%)
May 05, 2022 0.0685 0.0820 0.0672 0.0750 222,761 +0.00(+7.14%)
May 04, 2022 0.0650 0.0736 0.0650 0.0700 317,372 -0.01(-15.66%)
May 03, 2022 0.0645 0.0830 0.0608 0.0830 326,460 +0.02(+28.68%)
May 02, 2022 0.0648 0.0655 0.0573 0.0645 254,877 -0.00(-2.27%)
Apr 29, 2022 0.0685 0.0699 0.0620 0.0660 82,945 -0.00(-3.65%)
Apr 28, 2022 0.0700 0.0700 0.0685 0.0685 28,575 -0.00(-1.86%)
Apr 27, 2022 0.0747 0.0747 0.0685 0.0698 50,900 -0.00(-0.57%)
Apr 26, 2022 0.0675 0.0775 0.0605 0.0702 259,899 -0.00(-1.13%)
Apr 25, 2022 0.0645 0.0710 0.0645 0.0710 42,058 -0.01(-8.62%)
Apr 22, 2022 0.0700 0.0778 0.0640 0.0777 153,548 -0.00(-0.13%)
Apr 21, 2022 0.0799 0.0800 0.0750 0.0778 38,670 -0.00(-2.75%)
Apr 20, 2022 0.0750 0.0830 0.0750 0.0800 75,213 -0.00(-1.23%)
Apr 19, 2022 0.0830 0.0830 0.0750 0.0810 14,109 -0.00(-2.41%)
Apr 18, 2022 0.0730 0.0840 0.0730 0.0830 66,731 -0.00(-1.78%)
Apr 14, 2022 0.0658 0.0845 0.0658 0.0845 96,951 +0.00(+5.63%)
Apr 13, 2022 0.0797 0.0810 0.0586 0.0800 600,142 +0.01(+11.11%)
Apr 12, 2022 0.0750 0.0850 0.0720 0.0720 246,951 -0.01(-15.29%)
Apr 11, 2022 0.0700 0.0950 0.0700 0.0850 525,425 +0.02(+22.30%)
Apr 08, 2022 0.0650 0.0700 0.0600 0.0695 700,150 +0.00(+2.21%)
Apr 07, 2022 0.0680 0.0780 0.0675 0.0680 78,676 +0.00(+0.00%)
Apr 06, 2022 0.0750 0.0890 0.0601 0.0680 1,118,714 -0.01(-9.33%)
Apr 05, 2022 0.0750 0.0750 0.0700 0.0750 145,279 -0.00(-3.72%)
Apr 04, 2022 0.0685 0.0779 0.0620 0.0779 207,969 +0.01(+9.87%)
Apr 01, 2022 0.0700 0.0710 0.0620 0.0709 156,236 -0.01(-8.99%)
Mar 31, 2022 0.0779 0.0779 0.0630 0.0779 65,435 +0.01(+11.29%)
Mar 30, 2022 0.0780 0.0780 0.0600 0.0700 178,525 +0.00(+4.63%)
Mar 29, 2022 0.0608 0.0700 0.0608 0.0669 167,737 +0.00(+3.72%)
Mar 28, 2022 0.0628 0.0645 0.0565 0.0645 65,644 +0.00(+2.71%)
Mar 25, 2022 0.0650 0.0650 0.0600 0.0628 49,050 +0.00(+0.48%)
Mar 24, 2022 0.0555 0.0715 0.0555 0.0625 45,860 +0.00(+1.79%)
Mar 23, 2022 0.0640 0.0675 0.0546 0.0614 312,226 -0.00(-4.06%)
Mar 22, 2022 0.0743 0.0749 0.0557 0.0640 128,286 -0.00(-1.54%)
Mar 21, 2022 0.0655 0.0655 0.0634 0.0650 60,150 +0.00(+0.00%)
Mar 18, 2022 0.0545 0.0796 0.0545 0.0650 88,480 +0.00(+4.84%)
Mar 17, 2022 0.0580 0.0620 0.0545 0.0620 165,839 +0.00(+4.38%)
Mar 16, 2022 0.0623 0.0645 0.0594 0.0594 95,889 -0.00(-0.67%)
Mar 15, 2022 0.0588 0.0598 0.0550 0.0598 85,764 -0.00(-0.83%)
Mar 14, 2022 0.0620 0.0620 0.0555 0.0603 378,494 +0.00(+0.17%)
Mar 11, 2022 0.0700 0.0700 0.0530 0.0602 289,109 -0.01(-8.09%)
Mar 10, 2022 0.0660 0.0660 0.0560 0.0655 206,363 -0.00(-5.76%)
Mar 09, 2022 0.0653 0.0700 0.0600 0.0695 398,569 -0.01(-7.33%)
Mar 08, 2022 0.0610 0.0840 0.0602 0.0750 563,133 +0.01(+24.58%)
Mar 07, 2022 0.0655 0.0800 0.0600 0.0602 595,575 -0.01(-19.19%)
Mar 04, 2022 0.0700 0.1050 0.0650 0.0745 839,106 +0.00(+6.43%)
Mar 03, 2022 0.0740 0.0750 0.0700 0.0700 666,274 -0.00(-6.67%)
Mar 02, 2022 0.0700 0.0779 0.0550 0.0750 479,423 +0.00(+3.45%)
Mar 01, 2022 0.0720 0.0750 0.0685 0.0725 318,917 -0.01(-6.81%)
Feb 28, 2022 0.0850 0.0853 0.0720 0.0778 385,719 -0.01(-8.47%)
Feb 25, 2022 0.0880 0.0855 0.0812 0.0850 555,910 -0.00(-0.82%)
Feb 24, 2022 0.0990 0.0990 0.0811 0.0857 628,384 -0.00(-4.78%)
Feb 23, 2022 0.0885 0.0990 0.0850 0.0900 941,444 +0.00(+1.12%)
Feb 22, 2022 0.0800 0.1050 0.0800 0.0890 1,460,001 +0.01(+12.23%)
Feb 18, 2022 0.0793 0 +0.00(+2.32%)
Feb 17, 2022 0.0718 0.0795 0.0700 0.0775 186,009 +0.00(+5.44%)
Feb 16, 2022 0.0695 0.0800 0.0685 0.0735 378,215 -0.00(-2.00%)
Feb 15, 2022 0.0755 0.0850 0.0700 0.0750 526,289 -0.00(-0.27%)
Feb 14, 2022 0.0950 0.1095 0.0750 0.0752 397,104 -0.01(-16.44%)
Feb 11, 2022 0.0990 0.1100 0.0865 0.0900 237,923 -0.01(-9.09%)
Feb 10, 2022 0.1000 0.1100 0.0980 0.0990 232,510 -0.00(-1.00%)
Feb 09, 2022 0.0796 0.1390 0.0750 0.1000 455,927 +0.02(+25.63%)
Feb 08, 2022 0.0900 0.0900 0.0796 0.0796 79,370 -0.01(-11.06%)
Feb 07, 2022 0.0938 0.1000 0.0800 0.0895 51,054 +0.00(+5.29%)
Feb 04, 2022 0.0920 0.0940 0.0846 0.0850 232,402 -0.01(-7.71%)
Feb 03, 2022 0.1025 0.1050 0.0902 0.0921 121,789 -0.01(-12.29%)
Feb 02, 2022 0.1175 0.1175 0.1000 0.1050 29,823 +0.00(+0.00%)
Feb 01, 2022 0.1000 0.1100 0.0996 0.1050 85,225 +0.00(+5.00%)
Jan 31, 2022 0.0952 0.1100 0.0850 0.1000 134,076 +0.01(+11.11%)
Jan 28, 2022 0.1200 0.1200 0.0890 0.0900 63,803 -0.00(-1.10%)
Jan 27, 2022 0.0910 0.0911 0.0910 0.0910 10,976 +0.00(+1.00%)
Jan 26, 2022 0.0774 0.0901 0.0750 0.0901 78,126 +0.02(+20.13%)
Jan 25, 2022 0.0796 0.0799 0.0700 0.0750 154,382 -0.01(-6.25%)
Jan 24, 2022 0.0900 0.0980 0.0703 0.0800 245,240 -0.02(-20.00%)
Jan 21, 2022 0.0950 0.1000 0.0900 0.1000 43,603 +0.01(+5.26%)
Jan 20, 2022 0.0818 0.1100 0.0818 0.0950 50,381 +0.00(+0.00%)
Jan 19, 2022 0.0818 0.0950 0.0780 0.0950 23,908 +0.02(+21.79%)
Jan 18, 2022 0.0900 0.0950 0.0780 0.0780 60,280 -0.01(-14.10%)
Jan 14, 2022 0.0908 0 -0.00(-4.82%)
Jan 13, 2022 0.0908 0.0955 0.0908 0.0954 71,524 -0.01(-8.27%)
Jan 12, 2022 0.1108 0.1200 0.0621 0.1040 203,587 -0.00(-0.95%)
Jan 11, 2022 0.1100 0.1150 0.1046 0.1050 197,341 -0.01(-4.55%)
Jan 10, 2022 0.1050 0.1100 0.0903 0.1100 317,958 +0.01(+10.00%)
Jan 07, 2022 0.1100 0.1100 0.0900 0.1000 911,832 +0.02(+24.84%)
Jan 06, 2022 0.1134 0.1134 0.0801 0.0801 716,568 -0.02(-19.90%)
Jan 05, 2022 0.0600 0.1080 0.0600 0.1000 2,836,279 +0.05(+96.08%)
Jan 04, 2022 0.0480 0.0510 0.0480 0.0510 4,010 +0.00(+3.03%)
Jan 03, 2022 0.0500 0.0500 0.0480 0.0495 2,110 +0.00(+5.32%)
Dec 31, 2021 0.0500 0.0505 0.0470 0.0470 91,700 +0.00(+0.86%)
Dec 30, 2021 0.0579 0.0579 0.0435 0.0466 135,805 -0.00(-0.85%)
Dec 29, 2021 0.0507 0.0507 0.0435 0.0470 44,500 +0.01(+13.25%)
Dec 28, 2021 0.0385 0.0550 0.0375 0.0415 109,914 +0.00(+0.97%)
Dec 27, 2021 0.0500 0.0590 0.0411 0.0411 188,648 -0.01(-17.80%)
Dec 23, 2021 0.0478 0.0639 0.0350 0.0500 1,721,328 +0.01(+16.28%)
Dec 22, 2021 0.0459 0.0485 0.0400 0.0430 107,888 -0.00(-8.51%)
Dec 21, 2021 0.0459 0.0470 0.0442 0.0470 15,501 +0.00(+2.40%)
Dec 20, 2021 0.0417 0.0460 0.0417 0.0459 67,768 +0.00(+2.23%)
Dec 17, 2021 0.0469 0.0469 0.0381 0.0449 120,213 -0.00(-4.26%)
Dec 16, 2021 0.0450 0.0584 0.0435 0.0469 249,399 -0.01(-18.58%)
Dec 15, 2021 0.0501 0.0678 0.0430 0.0576 92,569 +0.00(+0.70%)
Dec 14, 2021 0.0670 0.0670 0.0563 0.0572 25,705 -0.00(-4.67%)
Dec 13, 2021 0.0700 0.0700 0.0600 0.0600 22,100 -0.01(-13.67%)
Dec 10, 2021 0.0660 0.0700 0.0502 0.0695 55,750 +0.01(+15.64%)
Dec 09, 2021 0.0500 0.0699 0.0500 0.0601 172,328 +0.01(+9.47%)
Dec 08, 2021 0.0499 0.0549 0.0497 0.0549 12,733 +0.01(+10.46%)
Dec 07, 2021 0.0499 0.0499 0.0485 0.0497 22,900 +0.00(+4.85%)
Dec 06, 2021 0.0500 0.0550 0.0472 0.0474 44,750 +0.00(+0.42%)
Dec 03, 2021 0.0550 0.0550 0.0472 0.0472 100,444 -0.01(-14.18%)
Dec 02, 2021 0.0550 0.0550 0.0450 0.0550 146,350 -0.00(-0.18%)
Dec 01, 2021 0.0455 0.0600 0.0418 0.0551 570,868 +0.01(+30.88%)
Nov 30, 2021 0.0435 0.0459 0.0375 0.0421 680,827 +0.00(+2.43%)
Nov 29, 2021 0.0428 0.0495 0.0401 0.0411 70,480 -0.00(-0.48%)
Nov 26, 2021 0.0413 0.0680 0.0373 0.0413 673,602 -0.00(-2.82%)
Nov 24, 2021 0.0390 0.0425 0.0308 0.0425 191,450 +0.00(+8.97%)
Nov 23, 2021 0.0425 0.0425 0.0350 0.0390 170,336 -0.00(-8.24%)
Nov 22, 2021 0.0440 0.0440 0.0306 0.0425 484,151 +0.00(+1.19%)
Nov 19, 2021 0.0490 0.0490 0.0420 0.0420 103,670 -0.01(-15.15%)
Nov 18, 2021 0.0500 0.0502 0.0449 0.0495 100,236 +0.00(+2.91%)
Nov 17, 2021 0.0500 0.0590 0.0400 0.0481 647,662 -0.00(-3.80%)
Nov 16, 2021 0.0590 0.0599 0.0500 0.0500 279,725 -0.01(-17.36%)
Nov 15, 2021 0.0600 0.0690 0.0600 0.0605 188,779 -0.00(-2.42%)
Nov 12, 2021 0.0627 0.0689 0.0601 0.0620 82,250 -0.00(-0.48%)
Nov 11, 2021 0.0625 0.0695 0.0619 0.0623 28,254 +0.00(+0.48%)
Nov 09, 2021 0.0623 0.0670 0.0576 0.0620 91,374 -0.00(-7.05%)
Nov 08, 2021 0.0600 0.0670 0.0565 0.0667 85,945 -0.00(-0.30%)
Nov 05, 2021 0.0648 0.0680 0.0635 0.0669 9,620 +0.01(+15.15%)
Nov 04, 2021 0.0570 0.0600 0.0570 0.0581 85,271 +0.00(+1.93%)
Nov 03, 2021 0.0638 0.0690 0.0559 0.0570 114,121 -0.01(-17.75%)
Nov 02, 2021 0.0709 0.0709 0.0559 0.0693 32,630 -0.00(-3.35%)
Nov 01, 2021 0.0749 0.0749 0.0600 0.0717 11,498 +0.01(+19.50%)
Oct 29, 2021 0.0998 0.0998 0.0600 0.0600 466,067 -0.01(-12.79%)
Oct 28, 2021 0.0648 0.0743 0.0536 0.0688 164,168 +0.00(+1.18%)
Oct 27, 2021 0.0698 0.0698 0.0546 0.0680 45,001 +0.01(+9.85%)
Oct 26, 2021 0.0618 0.0559 0.0619 267,404 -0.01(-13.91%)
Oct 25, 2021 0.0724 0.0750 0.0650 0.0719 180,230 -0.00(-0.69%)
Oct 22, 2021 0.0561 0.0737 0.0556 0.0724 68,300 +0.00(+0.00%)
Oct 21, 2021 0.0750 0.0750 0.0560 0.0724 441,597 +0.01(+8.06%)
Oct 20, 2021 0.0575 0.0670 0.0550 0.0670 466,506 +0.01(+16.52%)
Oct 19, 2021 0.0600 0.0600 0.0538 0.0575 248,045 -0.00(-4.01%)
Oct 18, 2021 0.0550 0.0600 0.0501 0.0599 269,727 +0.01(+19.56%)
Oct 15, 2021 0.0575 0.0575 0.0501 0.0501 100,196 -0.00(-4.93%)
Oct 14, 2021 0.0550 0.0600 0.0506 0.0527 443,583 -0.00(-4.18%)
Oct 13, 2021 0.0554 0.0590 0.0518 0.0550 156,000 -0.00(-6.14%)
Oct 12, 2021 0.0604 0.0655 0.0500 0.0586 748,300 +0.00(+1.03%)
Oct 11, 2021 0.0699 0.0699 0.0580 0.0580 155,171 -0.01(-16.91%)
Oct 08, 2021 0.0640 0.0710 0.0584 0.0698 460,873 +0.01(+7.72%)
Oct 07, 2021 0.0605 0.0650 0.0590 0.0648 182,295 -0.00(-0.31%)
Oct 06, 2021 0.0600 0.0703 0.0598 0.0650 139,904 -0.01(-7.14%)
Oct 05, 2021 0.0655 0.0710 0.0600 0.0700 120,083 +0.01(+11.11%)
Oct 04, 2021 0.0700 0.0750 0.0615 0.0630 289,078 +0.00(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.