Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aurion Resources Ltd (OP:AIRRF)

0.6962 +0.0284 (+4.25%)
Streaming Delayed Price Updated: 3:40 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 0.6813 0.6962 0.6717 0.6962 11,285 +0.03(+4.25%)
Aug 28, 2025 0.6644 0.6738 0.6500 0.6678 38,910 +0.02(+3.81%)
Aug 27, 2025 0.6557 0.6651 0.6433 0.6433 54,757 -0.03(-4.70%)
Aug 26, 2025 0.6231 0.6826 0.6231 0.6750 135,526 +0.06(+9.54%)
Aug 25, 2025 0.5680 0.6256 0.5680 0.6162 13,249 -0.00(-0.28%)
Aug 22, 2025 0.5991 0.6179 0.5991 0.6179 19,000 +0.02(+3.00%)
Aug 21, 2025 0.6074 0.6074 0.5999 0.5999 8,500 +0.00(+0.18%)
Aug 20, 2025 0.5997 0.6076 0.5928 0.5988 21,701 -0.00(-0.32%)
Aug 19, 2025 0.6167 0.6167 0.5858 0.6007 30,401 -0.02(-2.77%)
Aug 18, 2025 0.6007 0.6178 0.5956 0.6178 52,063 +0.01(+1.81%)
Aug 15, 2025 0.6051 0.6095 0.5858 0.6068 22,042 +0.01(+1.15%)
Aug 14, 2025 0.6099 0.6100 0.5999 0.5999 15,551 +0.00(+0.35%)
Aug 13, 2025 0.6009 0.6113 0.5859 0.5978 78,000 -0.01(-1.03%)
Aug 12, 2025 0.6052 0.6138 0.6040 0.6040 26,313 +0.00(+0.55%)
Aug 11, 2025 0.5800 0.6030 0.5800 0.6007 70,900 +0.02(+4.27%)
Aug 08, 2025 0.5900 0.5920 0.5761 0.5761 8,999 -0.01(-1.18%)
Aug 07, 2025 0.5830 0.5830 0.5830 0.5830 16,200 +0.01(+2.28%)
Aug 06, 2025 0.5918 0.5918 0.5656 0.5700 30,666 -0.00(-0.23%)
Aug 05, 2025 0.5730 0.5740 0.5681 0.5713 94,000 +0.00(+0.23%)
Aug 04, 2025 0.5600 0.5700 0.5600 0.5700 7,500 +0.00(+0.00%)
Aug 01, 2025 0.5700 0.5802 0.5680 0.5700 25,510 -0.00(-0.44%)
Jul 31, 2025 0.5730 0.5804 0.5652 0.5725 12,355 -0.01(-2.07%)
Jul 30, 2025 0.5924 0.5924 0.5846 0.5846 4,700 -0.01(-1.33%)
Jul 29, 2025 0.5896 0.6025 0.5859 0.5925 36,650 -0.02(-3.91%)
Jul 28, 2025 0.6166 0.6166 0.6166 0.6166 128 -0.03(-4.33%)
Jul 25, 2025 0.6330 0.6549 0.6330 0.6445 83,550 +0.01(+1.98%)
Jul 24, 2025 0.6392 0.6433 0.6320 0.6320 4,100 -0.00(-0.11%)
Jul 23, 2025 0.6380 0.6394 0.6166 0.6327 27,178 +0.01(+1.87%)
Jul 22, 2025 0.6000 0.6211 0.5969 0.6211 26,500 +0.04(+6.63%)
Jul 21, 2025 0.5720 0.5950 0.5720 0.5825 42,424 +0.04(+7.12%)
Jul 18, 2025 0.5438 0.5438 0.5438 0.5438 4,000 +0.00(+0.74%)
Jul 17, 2025 0.5402 0.5463 0.5363 0.5398 8,941 -0.01(-1.85%)
Jul 16, 2025 0.5500 0.5500 0.5421 0.5500 6,550 +0.00(+0.46%)
Jul 15, 2025 0.5475 0.5475 0.5475 0.5475 1,451 -0.00(-0.29%)
Jul 14, 2025 0.5640 0.5718 0.5382 0.5491 31,950 -0.00(-0.16%)
Jul 11, 2025 0.5550 0.5647 0.5500 0.5500 14,790 -0.01(-0.90%)
Jul 10, 2025 0.5565 0.5623 0.5550 0.5550 17,700 +0.00(+0.00%)
Jul 09, 2025 0.5550 0.5606 0.5550 0.5550 5,000 +0.01(+1.28%)
Jul 08, 2025 0.5529 0.5539 0.5389 0.5480 56,709 -0.02(-2.97%)
Jul 07, 2025 0.5203 0.5648 0.5181 0.5648 29,500 +0.03(+5.95%)
Jul 03, 2025 0.5331 0.5331 0.5249 0.5331 10,483 +0.01(+1.64%)
Jul 02, 2025 0.5100 0.5275 0.5100 0.5245 14,020 +0.03(+6.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.