Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sohm Inc (OP:SHMN)

0.0011 UNCHANGED
Streaming Delayed Price Updated: 1:24 PM EST, Nov 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 0.0011 0.0011 0.0011 0.0011 208,638 +0.00(+0.00%)
Nov 03, 2025 0.0011 0.0014 0.0011 0.0011 90,811 -0.00(-15.38%)
Oct 31, 2025 0.0013 0.0015 0.0013 0.0013 463,475 +0.00(+8.33%)
Oct 30, 2025 0.0011 0.0013 0.0011 0.0012 256,409 -0.00(-7.69%)
Oct 28, 2025 0.0013 0 +0.00(+8.33%)
Oct 27, 2025 0.0012 0.0012 0.0011 0.0012 79,691 -0.00(-7.69%)
Oct 24, 2025 0.0012 0.0013 0.0011 0.0013 229,547 +0.00(+8.33%)
Oct 23, 2025 0.0012 0.0012 0.0012 0.0012 93,333 +0.00(+0.00%)
Oct 22, 2025 0.0012 0.0012 0.0012 0.0012 100,025 +0.00(+9.09%)
Oct 21, 2025 0.0011 0.0013 0.0011 0.0011 172,058 +0.00(+0.00%)
Oct 17, 2025 0.0011 0 -0.00(-26.67%)
Oct 15, 2025 0.0015 0 +0.00(+25.00%)
Oct 14, 2025 0.0012 0.0012 0.0012 0.0012 1,000,000 -0.00(-7.69%)
Oct 10, 2025 0.0013 0 -0.00(-7.14%)
Oct 09, 2025 0.0015 0.0015 0.0012 0.0014 282,000 +0.00(+7.69%)
Oct 08, 2025 0.0012 0.0015 0.0012 0.0013 7,711,878 +0.00(+18.18%)
Oct 07, 2025 0.0013 0.0013 0.0011 0.0011 569,817 -0.00(-8.33%)
Oct 06, 2025 0.0012 0.0014 0.0011 0.0012 11,344,519 +0.00(+0.00%)
Oct 03, 2025 0.0013 0.0013 0.0011 0.0012 2,178,867 +0.00(+9.09%)
Oct 02, 2025 0.0013 0.0013 0.0011 0.0011 272,000 -0.00(-15.38%)
Oct 01, 2025 0.0012 0.0013 0.0011 0.0013 1,020,000 +0.00(+0.00%)
Sep 30, 2025 0.0013 0.0013 0.0013 0.0013 25,000 +0.00(+0.00%)
Sep 29, 2025 0.0013 0.0013 0.0013 0.0013 213,000 +0.00(+8.33%)
Sep 26, 2025 0.0013 0.0013 0.0012 0.0012 232,000 +0.00(+9.09%)
Sep 25, 2025 0.0012 0.0012 0.0011 0.0011 60,988 -0.00(-15.38%)
Sep 24, 2025 0.0011 0.0013 0.0011 0.0013 322,500 +0.00(+8.33%)
Sep 23, 2025 0.0011 0.0013 0.0011 0.0012 2,737,912 +0.00(+9.09%)
Sep 22, 2025 0.0013 0.0013 0.0011 0.0011 12,064,500 -0.00(-15.38%)
Sep 19, 2025 0.0014 0.0014 0.0013 0.0013 133,469 -0.00(-7.14%)
Sep 18, 2025 0.0012 0.0014 0.0012 0.0014 741,344 +0.00(+7.69%)
Sep 17, 2025 0.0012 0.0014 0.0011 0.0013 1,018,260 +0.00(+8.33%)
Sep 16, 2025 0.0013 0.0014 0.0012 0.0012 1,113,364 +0.00(+0.00%)
Sep 15, 2025 0.0017 0.0017 0.0010 0.0012 3,686,116 -0.00(-33.33%)
Sep 12, 2025 0.0014 0.0019 0.0014 0.0018 473,653 +0.00(+28.57%)
Sep 11, 2025 0.0014 0.0014 0.0014 0.0014 60,000 +0.00(+7.69%)
Sep 10, 2025 0.0021 0.0021 0.0012 0.0013 1,092,500 -0.00(-7.14%)
Sep 09, 2025 0.0016 0.0016 0.0013 0.0014 1,185,000 -0.00(-12.50%)
Sep 08, 2025 0.0018 0.0018 0.0016 0.0016 90,457 -0.00(-11.11%)
Sep 05, 2025 0.0017 0.0018 0.0017 0.0018 119,500 +0.00(+5.88%)
Sep 04, 2025 0.0017 0.0018 0.0017 0.0017 54,031 +0.00(+0.00%)
Sep 03, 2025 0.0018 0.0019 0.0017 0.0017 297,735 -0.00(-10.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.