Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nxt Energy Solutions Inc (OP: NSFDF )

0.1521 UNCHANGED

Streaming Delayed Price Updated: 12:20 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024				0.1521	1,640	+0.02(+17.00%)
Oct 29, 2024				0.1300	30	-0.01(-9.03%)
Oct 28, 2024	0.1429	0.1429	0.1429	0.1429	250	+0.00(+0.28%)
Oct 21, 2024				0.1425	0	-0.00(-2.73%)
Oct 17, 2024				0.1465	0	-0.00(-2.33%)
Oct 16, 2024	0.1500	0.1500	0.1500	0.1500	1,687	-0.02(-13.84%)
Oct 14, 2024				0.1741	0	+0.06(+46.30%)
Oct 11, 2024	0.1659	0.1659	0.1190	0.1190	139,499	-0.03(-20.67%)
Oct 09, 2024				0.1500	0	-0.03(-17.17%)
Oct 04, 2024				0.1811	474	+0.00(+0.61%)
Oct 03, 2024	0.1800	0.1800	0.1800	0.1800	12,111	+0.06(+53.85%)
Oct 01, 2024				0.1170	0	-0.04(-25.90%)
Sep 27, 2024				0.1579	0	-0.07(-29.85%)
Sep 26, 2024	0.1909	0.2317	0.1909	0.2251	86,100	+0.05(+25.33%)
Sep 13, 2024				0.1796	0	+0.01(+3.82%)
Sep 12, 2024	0.1730	0.1730	0.1730	0.1730	11,380	+0.01(+8.12%)
Sep 10, 2024				0.1600	0	+0.00(+0.00%)
Sep 09, 2024	0.1600	0.1600	0.1600	0.1600	1,500	-0.01(-6.49%)
Sep 06, 2024	0.1711	0.1711	0.1711	0.1711	1,630	+0.00(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nxt Energy Solutions Inc (OP: NSFDF )

Historical Prices