Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nxt Energy Solutions Inc (OP:NSFDF)

0.2200 UNCHANGED
Streaming Delayed Price Updated: 2:26 PM EST, Nov 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2025 0.2200 0.2200 0.2200 0.2200 19,000 -0.03(-10.64%)
Nov 25, 2025 0.2500 0.2500 0.2462 0.2462 12,000 +0.04(+17.24%)
Nov 21, 2025 0.2100 0 +0.00(+1.94%)
Nov 20, 2025 0.2000 0.2318 0.2000 0.2060 108,222 -0.01(-3.56%)
Nov 19, 2025 0.2350 0.2350 0.2136 0.2136 34,800 -0.03(-11.00%)
Nov 18, 2025 0.2400 0.2500 0.2400 0.2400 20,400 -0.01(-3.23%)
Nov 17, 2025 0.2480 0.2480 0.2480 0.2480 121 -0.02(-7.12%)
Nov 14, 2025 0.2602 0.2670 0.2602 0.2670 1,550 +0.01(+2.22%)
Nov 13, 2025 0.2729 0.2729 0.2500 0.2612 91,699 -0.04(-12.93%)
Nov 11, 2025 0.3000 0 -0.01(-2.69%)
Nov 07, 2025 0.3083 0 -0.00(-0.55%)
Nov 06, 2025 0.3100 0.3100 0.3100 0.3100 2,500 +0.01(+1.64%)
Nov 05, 2025 0.3050 0.3050 0.3050 0.3050 1,000 +0.02(+5.17%)
Nov 04, 2025 0.2873 0.2900 0.2801 0.2900 4,030 +0.00(+0.00%)
Nov 03, 2025 0.3012 0.3012 0.2900 0.2900 5,082 -0.06(-16.43%)
Oct 30, 2025 0.3470 0 +0.04(+11.94%)
Oct 29, 2025 0.3100 0.3100 0.3065 0.3100 3,500 +0.00(+0.00%)
Oct 28, 2025 0.3120 0.3231 0.3100 0.3100 9,669 +0.01(+3.33%)
Oct 27, 2025 0.3012 0.3012 0.3000 0.3000 1,093 -0.07(-18.12%)
Oct 22, 2025 0.3664 20 +0.03(+8.82%)
Oct 21, 2025 0.3300 0.3367 0.3300 0.3367 23,700 -0.03(-9.00%)
Oct 17, 2025 0.3700 0 -0.03(-7.73%)
Oct 16, 2025 0.4100 0.4100 0.4010 0.4010 5,000 +0.04(+11.08%)
Oct 15, 2025 0.3610 0.3610 0.3610 0.3610 10,000 +0.03(+8.73%)
Oct 06, 2025 0.3320 0 -0.02(-6.24%)
Oct 03, 2025 0.3541 0.3541 0.3541 0.3541 375 -0.00(-0.39%)
Oct 02, 2025 0.3582 0.3582 0.3555 0.3555 3,860 -0.00(-0.36%)
Oct 01, 2025 0.3741 0.3748 0.3369 0.3568 128,333 -0.01(-1.98%)
Sep 30, 2025 0.3787 0.3787 0.3640 0.3640 1,100 -0.00(-1.01%)
Sep 29, 2025 0.3818 0.3818 0.3576 0.3677 6,750 -0.02(-5.72%)
Sep 26, 2025 0.3900 0.3900 0.3900 0.3900 8,500 +0.02(+4.98%)
Sep 25, 2025 0.3715 0.4000 0.3715 0.3715 2,100 -0.00(-0.35%)
Sep 24, 2025 0.3801 0.3801 0.3728 0.3728 6,700 -0.04(-9.07%)
Sep 23, 2025 0.4032 0.4100 0.3996 0.4100 7,500 -0.05(-11.33%)
Sep 18, 2025 0.4624 0 -0.01(-1.37%)
Sep 17, 2025 0.4688 0.4688 0.4688 0.4688 404 -0.04(-7.50%)
Sep 15, 2025 0.5068 0 +0.01(+1.69%)
Sep 11, 2025 0.4984 0 +0.06(+13.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.