Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

H&R Real Estate Investment Trust (OP:HRUFF)

7.460 +0.150 (+2.05%)

Streaming Delayed Price Updated: 2:25 PM EST, Dec 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2025	7.460	7.488	7.430	7.460	66,536	+0.15(+2.05%)
Dec 15, 2025	7.310	7.310	7.310	7.310	26,895	+0.04(+0.55%)
Dec 12, 2025	7.270	7.270	7.270	7.270	19,239	+0.07(+0.92%)
Dec 11, 2025	7.210	7.210	7.204	7.204	7,048	-0.04(-0.50%)
Dec 10, 2025	7.198	7.240	7.170	7.240	9,520	+0.12(+1.69%)
Dec 09, 2025	7.232	7.232	7.120	7.120	32,785	-0.05(-0.70%)
Dec 08, 2025	7.170	7.170	7.170	7.170	35,700	-0.05(-0.69%)
Dec 05, 2025	7.190	7.220	7.190	7.220	9,690	-0.01(-0.14%)
Dec 04, 2025	7.265	7.265	7.230	7.230	16,842	-0.06(-0.82%)
Dec 03, 2025	7.378	7.378	7.290	7.290	33,503	-0.13(-1.75%)
Nov 28, 2025				7.420	50,100	+0.03(+0.41%)
Nov 26, 2025	7.380	7.390	7.370	7.390	50,309	+0.05(+0.68%)
Nov 25, 2025	7.324	7.412	7.324	7.340	104,121	+0.15(+2.09%)
Nov 24, 2025	7.160	7.190	7.160	7.190	53,863	+0.11(+1.57%)
Nov 21, 2025	7.079	7.079	7.060	7.079	7,070	+0.01(+0.13%)
Nov 20, 2025	7.050	7.070	7.050	7.070	83,011	+0.02(+0.28%)
Nov 19, 2025	7.062	7.080	7.050	7.050	6,400	-0.08(-1.12%)
Nov 18, 2025	7.120	7.130	7.050	7.130	2,100	+0.09(+1.28%)
Nov 17, 2025	7.050	7.161	7.030	7.040	10,898	-0.01(-0.14%)
Nov 14, 2025	6.990	7.050	6.726	7.050	45,189	-0.84(-10.65%)
Nov 13, 2025	7.940	7.940	7.890	7.890	1,200	-0.05(-0.63%)
Nov 10, 2025				7.940	0	-0.06(-0.73%)
Nov 07, 2025	7.920	7.998	7.870	7.998	6,594	+0.02(+0.21%)
Nov 06, 2025	7.981	7.981	7.930	7.981	4,200	+0.05(+0.64%)
Nov 05, 2025	7.850	7.930	7.850	7.930	5,448	+0.08(+1.02%)
Nov 04, 2025	7.850	7.850	7.850	7.850	18,662	-0.08(-1.01%)
Oct 31, 2025				7.930	20,794	-0.05(-0.63%)
Oct 30, 2025	8.012	8.012	7.980	7.980	46,268	-0.13(-1.60%)
Oct 29, 2025	8.210	8.210	8.100	8.110	7,502	-0.13(-1.58%)
Oct 28, 2025	8.230	8.240	8.230	8.240	20,900	-0.14(-1.67%)
Oct 27, 2025	8.380	8.380	8.380	8.380	5,485	-0.02(-0.21%)
Oct 23, 2025				8.398	15,836	+0.04(+0.51%)
Oct 22, 2025	8.400	8.400	8.355	8.355	1,325	+0.09(+1.03%)
Oct 20, 2025				8.270	3,096	+0.03(+0.36%)
Oct 17, 2025	8.240	8.240	8.240	8.240	77,024	+0.04(+0.49%)
Oct 16, 2025	8.200	8.200	8.200	8.200	88,652	+0.13(+1.63%)
Oct 14, 2025				8.068	0	-0.03(-0.32%)
Oct 09, 2025				8.094	0	-0.12(-1.45%)
Oct 06, 2025				8.213	0	+0.01(+0.16%)
Oct 02, 2025				8.200	0	+0.02(+0.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

H&R Real Estate Investment Trust (OP:HRUFF)

Historical Prices