Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

H&R Real Estate Investment Trust (OP:HRUFF)

7.648 UNCHANGED

Streaming Delayed Price Updated: 2:25 PM EDT, Apr 14, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026				7.648	75	+0.33(+4.48%)
Apr 09, 2026				7.320	5	-0.07(-0.95%)
Apr 08, 2026	7.360	7.390	7.345	7.390	6,030	+0.14(+1.93%)
Apr 07, 2026	7.230	7.250	7.230	7.250	1,600	+0.10(+1.40%)
Apr 06, 2026	7.120	7.150	7.120	7.150	654	+0.03(+0.42%)
Apr 02, 2026	7.150	7.150	7.120	7.120	9,511	+0.00(+0.00%)
Apr 01, 2026	7.120	7.120	7.080	7.120	650	+0.11(+1.57%)
Mar 31, 2026	7.046	7.046	7.010	7.010	4,580	+0.01(+0.13%)
Mar 30, 2026	7.030	7.030	7.001	7.001	11,213	-0.03(-0.41%)
Mar 27, 2026	7.040	7.070	7.030	7.030	10,286	-0.13(-1.82%)
Mar 26, 2026	7.160	7.160	7.160	7.160	17,103	-0.07(-0.97%)
Mar 25, 2026	7.240	7.240	7.230	7.230	1,502	+0.00(+0.00%)
Mar 23, 2026				7.230	167,147	+0.05(+0.63%)
Mar 20, 2026	7.270	7.270	7.184	7.184	3,878	-0.29(-3.82%)
Mar 18, 2026				7.470	0	-0.10(-1.32%)
Mar 17, 2026	7.590	7.590	7.560	7.570	2,092	+0.13(+1.75%)
Mar 16, 2026	7.440	7.440	7.440	7.440	2,000	+0.12(+1.64%)
Mar 13, 2026	7.340	7.340	7.314	7.320	4,470	-0.03(-0.41%)
Mar 12, 2026	7.350	7.372	7.350	7.350	360	-0.29(-3.80%)
Mar 10, 2026				7.640	0	+0.17(+2.28%)
Mar 09, 2026	7.470	7.470	7.410	7.470	5,399	-0.19(-2.48%)
Mar 06, 2026	7.640	7.660	7.620	7.660	600	+0.34(+4.64%)
Mar 04, 2026				7.320	36	-0.31(-4.06%)
Mar 03, 2026	7.470	7.630	7.460	7.630	1,220	+0.03(+0.39%)
Mar 02, 2026	7.608	7.608	7.600	7.600	605	-0.08(-1.04%)
Feb 27, 2026	7.680	7.680	7.680	7.680	36,100	-0.02(-0.26%)
Feb 26, 2026	7.700	7.760	7.700	7.700	2,912	-0.03(-0.35%)
Feb 24, 2026				7.727	13,201	+0.01(+0.10%)
Feb 23, 2026	7.720	7.720	7.710	7.720	4,300	+0.01(+0.13%)
Feb 20, 2026	7.710	7.710	7.710	7.710	345,292	+0.03(+0.39%)
Feb 19, 2026	7.680	7.680	7.680	7.680	500	+0.00(+0.00%)
Feb 18, 2026	7.691	7.750	7.680	7.680	2,401	+0.05(+0.66%)
Feb 17, 2026	7.630	7.630	7.630	7.630	250	+0.02(+0.26%)
Feb 13, 2026	7.680	7.680	7.610	7.610	3,347	-0.16(-2.06%)
Feb 12, 2026	7.880	7.880	7.670	7.770	861	-0.24(-3.00%)
Feb 10, 2026				8.010	0	+0.02(+0.25%)
Feb 09, 2026	7.990	7.990	7.990	7.990	4,000	+0.08(+1.01%)
Feb 06, 2026	7.830	7.930	7.830	7.910	11,808	-0.02(-0.25%)
Feb 05, 2026	7.930	7.930	7.930	7.930	34,500	-0.03(-0.38%)
Feb 04, 2026	8.060	8.060	7.960	7.960	400	+0.12(+1.53%)
Feb 03, 2026	7.840	7.908	7.840	7.840	950	-0.08(-1.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

H&R Real Estate Investment Trust (OP:HRUFF)

Historical Prices