Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Agricole S.A. (OP:CRARY)

9.530 +0.070 (+0.74%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2025 9.460 9.530 9.370 9.530 176,535 +0.07(+0.74%)
May 09, 2025 9.430 9.470 9.420 9.460 317,244 +0.03(+0.32%)
May 08, 2025 9.420 9.430 9.324 9.430 126,466 +0.04(+0.43%)
May 07, 2025 9.380 9.460 9.320 9.390 157,916 -0.01(-0.11%)
May 06, 2025 9.375 9.500 9.335 9.400 132,716 +0.04(+0.43%)
May 05, 2025 9.390 9.395 9.310 9.360 168,499 +0.04(+0.43%)
May 02, 2025 9.340 9.370 9.310 9.320 380,439 +0.04(+0.43%)
May 01, 2025 9.385 9.520 9.250 9.280 245,272 -0.15(-1.59%)
Apr 30, 2025 9.270 9.430 9.180 9.430 209,572 -0.37(-3.79%)
Apr 29, 2025 9.830 9.880 9.760 9.801 208,487 +0.06(+0.63%)
Apr 28, 2025 9.715 9.770 9.690 9.740 264,757 +0.09(+0.94%)
Apr 25, 2025 9.520 9.740 9.505 9.649 221,418 +0.13(+1.36%)
Apr 24, 2025 9.445 9.640 9.430 9.520 175,897 +0.13(+1.38%)
Apr 23, 2025 9.390 9.550 9.390 9.390 248,043 +0.02(+0.21%)
Apr 22, 2025 9.347 9.420 9.270 9.370 220,962 +0.22(+2.40%)
Apr 21, 2025 9.300 9.530 9.070 9.150 228,104 -0.04(-0.44%)
Apr 17, 2025 9.140 9.360 9.140 9.190 244,843 +0.07(+0.77%)
Apr 16, 2025 9.130 9.210 9.100 9.120 233,881 +0.13(+1.45%)
Apr 15, 2025 9.050 9.240 8.990 8.990 188,555 +0.08(+0.90%)
Apr 14, 2025 8.886 8.950 8.800 8.910 234,441 +0.07(+0.79%)
Apr 11, 2025 8.730 8.900 8.660 8.840 384,989 +0.23(+2.67%)
Apr 10, 2025 8.620 8.650 8.360 8.610 821,618 -0.36(-4.01%)
Apr 09, 2025 8.200 8.990 8.160 8.970 333,229 +1.00(+12.55%)
Apr 08, 2025 8.400 8.400 7.970 7.970 264,872 -0.30(-3.63%)
Apr 07, 2025 8.190 8.470 8.130 8.270 335,956 -0.22(-2.59%)
Apr 04, 2025 8.640 8.640 8.420 8.490 288,620 -0.54(-5.98%)
Apr 03, 2025 9.070 9.100 8.960 9.030 172,599 -0.17(-1.85%)
Apr 02, 2025 9.090 9.220 9.080 9.200 151,005 +0.11(+1.21%)
Apr 01, 2025 9.080 9.230 9.050 9.090 177,540 +0.05(+0.55%)
Mar 31, 2025 8.973 9.120 8.950 9.040 228,876 -0.08(-0.88%)
Mar 28, 2025 9.110 9.258 9.100 9.120 653,378 -0.08(-0.87%)
Mar 27, 2025 9.150 9.220 9.150 9.200 252,326 +0.05(+0.55%)
Mar 26, 2025 9.190 9.260 9.120 9.150 320,460 -0.18(-1.93%)
Mar 25, 2025 9.250 9.330 9.227 9.330 187,437 +0.26(+2.87%)
Mar 24, 2025 9.050 9.092 9.027 9.070 219,868 +0.02(+0.22%)
Mar 21, 2025 9.030 9.220 9.010 9.050 287,670 -0.08(-0.88%)
Mar 20, 2025 9.010 9.130 9.010 9.130 369,317 -0.10(-1.08%)
Mar 19, 2025 9.145 9.230 9.142 9.230 156,104 +0.06(+0.65%)
Mar 18, 2025 9.100 9.170 9.063 9.170 553,040 +0.16(+1.76%)
Mar 17, 2025 8.970 9.050 8.940 9.011 170,314 +0.10(+1.13%)
Mar 14, 2025 8.830 8.910 8.760 8.910 203,816 +0.19(+2.13%)
Mar 13, 2025 8.720 8.760 8.690 8.724 307,020 -0.05(-0.52%)
Mar 12, 2025 8.810 8.830 8.760 8.770 379,146 -0.06(-0.68%)
Mar 11, 2025 8.783 8.890 8.680 8.830 1,202,535 +0.06(+0.68%)
Mar 10, 2025 8.810 8.820 8.680 8.770 354,751 -0.25(-2.77%)
Mar 07, 2025 8.910 9.020 8.900 9.020 844,982 +0.24(+2.73%)
Mar 06, 2025 8.870 8.960 8.780 8.780 435,059 -0.02(-0.23%)
Mar 05, 2025 8.680 8.820 8.680 8.800 519,485 +0.36(+4.27%)
Mar 04, 2025 8.260 8.560 8.210 8.440 407,503 +0.05(+0.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.