Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Teton Advisors Inc (OP:TETAA)

15.45 -1.05 (-6.36%)

Streaming Delayed Price Updated: 1:38 PM EDT, Sep 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 11, 2025	15.45	15.45	15.45	15.45	233	-1.05(-6.36%)
Sep 10, 2025	16.50	16.50	16.50	16.50	180	+0.50(+3.12%)
Sep 09, 2025	16.50	16.50	16.00	16.00	376	-0.05(-0.31%)
Sep 08, 2025	16.05	16.05	16.05	16.05	500	+1.55(+10.69%)
Sep 03, 2025				14.50	0	-1.50(-9.38%)
Aug 13, 2025				16.00	0	+0.04(+0.22%)
Aug 12, 2025	14.85	15.96	14.00	15.96	5,059	+1.16(+7.87%)
Aug 11, 2025	14.75	14.84	14.75	14.80	2,120	+0.05(+0.34%)
Aug 01, 2025				14.75	0	-0.10(-0.67%)
Jul 21, 2025				14.85	0	-0.20(-1.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Teton Advisors Inc (OP:TETAA)

Historical Prices