Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Coca Cola West Ltd (OP:CCOJY)

8.470 UNCHANGED

Streaming Delayed Price Updated: 3:13 PM EST, Nov 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	8.480	8.495	8.470	8.470	844	+0.41(+5.09%)
Nov 03, 2025	8.090	8.100	8.060	8.060	2,501	+0.00(+0.00%)
Oct 31, 2025	8.060	8.060	8.060	8.060	332	+0.17(+2.09%)
Oct 30, 2025	7.895	7.895	7.895	7.895	988	-0.39(-4.76%)
Oct 21, 2025				8.290	57	+0.29(+3.62%)
Oct 16, 2025				8.000	8	-0.25(-3.03%)
Oct 10, 2025				8.250	2	-0.28(-3.28%)
Oct 07, 2025				8.530	17	-0.12(-1.39%)
Oct 06, 2025	8.650	8.650	8.650	8.650	114	+0.06(+0.70%)
Oct 03, 2025	8.590	8.590	8.590	8.590	197	-0.29(-3.27%)
Sep 26, 2025				8.880	42	-0.15(-1.72%)
Sep 17, 2025				9.035	19	-0.03(-0.33%)
Sep 11, 2025				9.065	4	+0.05(+0.55%)
Sep 10, 2025	8.797	9.015	8.797	9.015	452	+0.16(+1.77%)
Sep 05, 2025				8.858	80	-0.14(-1.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Coca Cola West Ltd (OP:CCOJY)

Historical Prices