Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Coca Cola West Ltd (OP:CCOJY)

8.250 UNCHANGED

Streaming Delayed Price Updated: 11:24 AM EDT, Jun 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 02, 2025				8.250	49	+0.03(+0.36%)
May 20, 2025				8.220	40	-0.22(-2.66%)
May 19, 2025	8.445	8.445	8.445	8.445	2,967	-0.50(-5.64%)
May 16, 2025	8.143	8.950	8.143	8.950	2,137	+0.90(+11.18%)
May 15, 2025	8.200	8.200	8.000	8.050	2,950	-0.09(-1.06%)
May 14, 2025	7.920	8.180	7.660	8.136	3,874	-0.25(-3.03%)
May 13, 2025	8.390	8.390	8.390	8.390	448	-0.21(-2.44%)
May 12, 2025	8.600	8.600	8.600	8.600	247	+0.21(+2.44%)
May 09, 2025	8.822	8.822	8.395	8.395	502	-0.45(-5.03%)
Apr 30, 2025				8.840	48	-0.41(-4.43%)
Apr 24, 2025				9.250	20	-0.15(-1.60%)
Apr 23, 2025	9.440	9.450	9.400	9.400	8,460	+0.20(+2.17%)
Apr 22, 2025	9.140	9.250	9.140	9.200	84,170	+0.70(+8.24%)
Apr 15, 2025				8.500	60	+0.00(+0.00%)
Apr 10, 2025				8.500	80	+1.07(+14.32%)
Apr 07, 2025				7.435	117	-0.52(-6.54%)
Apr 03, 2025				7.955	47	+0.11(+1.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Coca Cola West Ltd (OP:CCOJY)

Historical Prices