Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Ubisoft Entmt ADR (OP:UBSFY)

0.8947 +0.0447 (+5.26%)

Streaming Delayed Price Updated: 10:40 AM EDT, Apr 8, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2026	0.8672	0.8701	0.8450	0.8500	76,532	-0.02(-1.98%)
Apr 06, 2026	0.8806	0.8806	0.8335	0.8672	44,603	+0.03(+4.04%)
Apr 02, 2026	0.8400	0.8500	0.8210	0.8335	29,105	-0.01(-0.77%)
Apr 01, 2026	0.8584	0.8671	0.8400	0.8400	38,413	-0.00(-0.01%)
Mar 31, 2026	0.8406	0.8696	0.8247	0.8401	251,796	-0.01(-1.12%)
Mar 30, 2026	0.8349	0.8700	0.8300	0.8496	32,077	+0.02(+2.36%)
Mar 27, 2026	0.8328	0.8400	0.8000	0.8300	130,754	+0.00(+0.00%)
Mar 26, 2026	0.8580	0.8649	0.8257	0.8300	94,178	-0.04(-4.97%)
Mar 25, 2026	0.8981	0.9011	0.8734	0.8734	203,857	+0.03(+3.98%)
Mar 24, 2026	0.8541	0.8600	0.8400	0.8400	94,125	-0.04(-4.55%)
Mar 23, 2026	0.8800	0.8962	0.8800	0.8800	69,708	+0.04(+4.14%)
Mar 20, 2026	0.8599	0.8600	0.8289	0.8450	130,601	-0.03(-3.96%)
Mar 19, 2026	0.8823	0.8945	0.8758	0.8798	74,889	+0.00(+0.55%)
Mar 18, 2026	0.8815	0.8900	0.8701	0.8750	73,040	-0.04(-3.85%)
Mar 17, 2026	0.8900	0.9152	0.8900	0.9100	56,720	+0.04(+4.35%)
Mar 16, 2026	0.9194	0.9276	0.8721	0.8721	200,117	+0.01(+0.70%)
Mar 13, 2026	0.8854	0.8899	0.8660	0.8660	471,271	-0.05(-5.10%)
Mar 12, 2026	0.9085	0.9153	0.8905	0.9125	125,801	+0.01(+0.97%)
Mar 11, 2026	0.8950	0.9194	0.8900	0.9037	68,190	+0.04(+4.31%)
Mar 10, 2026	0.9383	0.9401	0.8664	0.8664	102,171	-0.05(-5.84%)
Mar 09, 2026	0.8925	0.9349	0.8925	0.9201	87,597	+0.03(+3.57%)
Mar 06, 2026	0.8799	0.8987	0.8500	0.8884	617,292	+0.01(+0.95%)
Mar 05, 2026	0.9100	0.9100	0.8800	0.8800	78,827	-0.03(-2.88%)
Mar 04, 2026	0.8900	0.9258	0.8800	0.9061	65,971	+0.04(+4.15%)
Mar 03, 2026	0.9100	0.9275	0.8548	0.8700	346,321	-0.04(-4.48%)
Mar 02, 2026	0.9362	0.9502	0.9073	0.9108	512,329	-0.03(-3.11%)
Feb 27, 2026	0.9469	1.010	0.9300	0.9400	159,851	-0.07(-7.25%)
Feb 26, 2026	1.000	1.040	1.000	1.014	506,874	+0.05(+5.56%)
Feb 25, 2026	0.9683	0.9900	0.9500	0.9601	92,694	+0.03(+3.24%)
Feb 24, 2026	0.9141	0.9504	0.9100	0.9300	155,918	-0.00(-0.01%)
Feb 23, 2026	0.9500	0.9599	0.9278	0.9301	50,293	+0.00(+0.46%)
Feb 20, 2026	0.9300	0.9350	0.9251	0.9258	93,914	-0.00(-0.45%)
Feb 19, 2026	0.9525	0.9525	0.9212	0.9300	147,512	-0.05(-4.98%)
Feb 18, 2026	0.9497	0.9787	0.9400	0.9787	87,135	+0.02(+1.84%)
Feb 17, 2026	0.9600	0.9675	0.9409	0.9610	170,358	-0.08(-7.60%)
Feb 13, 2026	0.9900	1.059	0.9800	1.040	386,113	+0.05(+5.12%)
Feb 12, 2026	0.9488	1.090	0.9300	0.9893	837,314	+0.04(+4.14%)
Feb 11, 2026	0.9700	0.9799	0.9500	0.9500	356,613	-0.10(-9.52%)
Feb 10, 2026	1.090	1.111	1.050	1.050	425,481	+0.07(+7.20%)
Feb 09, 2026	0.9704	0.9833	0.9610	0.9795	132,137	+0.07(+7.89%)
Feb 06, 2026	0.9050	0.9189	0.9000	0.9079	407,816	-0.00(-0.23%)
Feb 05, 2026	0.9299	0.9300	0.9010	0.9100	446,302	-0.02(-2.09%)
Feb 04, 2026	0.9523	0.9600	0.9249	0.9294	143,029	+0.01(+1.56%)
Feb 03, 2026	0.9400	0.9436	0.9100	0.9151	308,216	-0.05(-4.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ubisoft Entmt ADR (OP:UBSFY)

Historical Prices