Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ono Pharm CO ADR (OP:OPHLY)

5.190 -0.030 (-0.57%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 14, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2026 5.310 5.310 5.177 5.190 137,516 -0.03(-0.57%)
Apr 13, 2026 5.160 5.220 5.160 5.220 12,960 -0.03(-0.57%)
Apr 10, 2026 5.245 5.250 5.220 5.250 17,299 -0.08(-1.50%)
Apr 09, 2026 5.280 5.330 5.280 5.330 33,113 -0.01(-0.19%)
Apr 08, 2026 5.350 5.360 5.308 5.340 29,007 +0.05(+0.95%)
Apr 07, 2026 5.260 5.290 5.220 5.290 21,216 +0.04(+0.76%)
Apr 06, 2026 5.269 5.271 5.249 5.250 13,651 -0.04(-0.75%)
Apr 02, 2026 5.250 5.310 5.250 5.290 10,545 -0.13(-2.40%)
Apr 01, 2026 5.380 5.420 5.370 5.420 15,795 +0.13(+2.46%)
Mar 31, 2026 5.270 5.310 5.200 5.290 78,540 +0.01(+0.19%)
Mar 30, 2026 5.260 5.290 5.230 5.280 18,822 +0.11(+2.08%)
Mar 27, 2026 5.210 5.250 5.150 5.173 15,244 +0.03(+0.63%)
Mar 26, 2026 5.140 5.185 5.120 5.140 10,449 +0.00(+0.10%)
Mar 25, 2026 5.190 5.198 5.101 5.135 31,157 +0.15(+3.11%)
Mar 24, 2026 5.100 5.200 4.980 4.980 57,418 +0.02(+0.30%)
Mar 23, 2026 4.910 4.970 4.860 4.965 49,501 +0.12(+2.58%)
Mar 20, 2026 4.838 4.860 4.790 4.840 50,186 -0.07(-1.43%)
Mar 19, 2026 4.890 4.920 4.840 4.910 20,908 +0.00(+0.00%)
Mar 18, 2026 4.950 4.966 4.910 4.910 13,443 -0.03(-0.61%)
Mar 17, 2026 4.950 4.960 4.920 4.940 47,417 +0.05(+1.02%)
Mar 16, 2026 4.880 4.892 4.864 4.890 22,574 +0.01(+0.31%)
Mar 13, 2026 4.910 4.910 4.875 4.875 24,399 +0.05(+1.14%)
Mar 12, 2026 4.850 4.960 4.810 4.820 84,540 -0.17(-3.41%)
Mar 11, 2026 4.980 4.990 4.950 4.990 175,695 -0.16(-3.15%)
Mar 10, 2026 5.040 5.370 5.032 5.152 31,081 -0.07(-1.29%)
Mar 09, 2026 5.120 5.230 5.050 5.220 38,183 -0.03(-0.57%)
Mar 06, 2026 5.260 5.280 5.200 5.250 27,961 +0.07(+1.35%)
Mar 05, 2026 5.380 5.380 5.180 5.180 6,985 -0.01(-0.19%)
Mar 04, 2026 5.150 5.190 5.130 5.190 34,609 +0.01(+0.19%)
Mar 03, 2026 4.955 5.180 4.955 5.180 8,964 -0.11(-2.08%)
Mar 02, 2026 5.245 5.320 5.245 5.290 13,664 -0.34(-6.04%)
Feb 27, 2026 5.660 5.660 5.630 5.630 23,480 +0.08(+1.44%)
Feb 26, 2026 5.565 5.565 5.550 5.550 12,849 -0.07(-1.25%)
Feb 25, 2026 5.610 5.640 5.606 5.620 13,216 +0.01(+0.18%)
Feb 24, 2026 5.577 5.610 5.570 5.610 8,077 +0.03(+0.45%)
Feb 23, 2026 5.610 5.630 5.540 5.585 27,231 +0.02(+0.37%)
Feb 20, 2026 5.450 5.580 5.450 5.564 15,443 +0.04(+0.81%)
Feb 19, 2026 5.508 5.520 5.490 5.520 8,081 +0.07(+1.28%)
Feb 18, 2026 5.480 5.500 5.450 5.450 19,360 +0.03(+0.55%)
Feb 17, 2026 5.500 5.500 5.400 5.420 20,371 -0.09(-1.63%)
Feb 13, 2026 5.480 5.510 5.480 5.510 5,074 +0.13(+2.42%)
Feb 12, 2026 5.405 5.420 5.380 5.380 30,576 -0.12(-2.18%)
Feb 11, 2026 5.510 5.750 5.465 5.500 16,570 +0.04(+0.82%)
Feb 10, 2026 5.455 5.466 5.444 5.455 8,131 +0.04(+0.65%)
Feb 09, 2026 5.405 5.420 5.390 5.420 16,191 +0.14(+2.65%)
Feb 06, 2026 5.260 5.280 5.090 5.280 11,079 +0.07(+1.34%)
Feb 05, 2026 5.190 5.220 5.190 5.210 8,164 +0.05(+1.04%)
Feb 04, 2026 5.130 5.178 5.130 5.157 9,055 +0.05(+0.91%)
Feb 03, 2026 5.100 5.130 5.060 5.110 10,051 +0.03(+0.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.