Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortum Oyj (OP: FOJCY )

3.020 -0.127 (-4.04%)
Streaming Delayed Price Updated: 9:49 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 3.250 3.250 3.147 3.147 5,145 -0.10(-3.17%)
Sep 30, 2024 3.250 3.250 3.250 3.250 451 +0.02(+0.78%)
Sep 27, 2024 3.225 3.225 3.225 3.225 160 -0.08(-2.57%)
Sep 26, 2024 3.280 3.320 3.264 3.310 1,548 +0.12(+3.76%)
Sep 25, 2024 3.170 3.200 3.170 3.190 2,106 +0.09(+2.90%)
Sep 24, 2024 3.115 3.115 3.100 3.100 1,656 -0.07(-2.21%)
Sep 23, 2024 3.170 3.170 3.135 3.170 1,617 +0.02(+0.63%)
Sep 20, 2024 3.150 3.150 3.150 3.150 830 +0.03(+0.96%)
Sep 19, 2024 3.120 3.120 3.120 3.120 20,179 -0.07(-2.30%)
Sep 18, 2024 3.130 3.193 3.130 3.193 8,414 +0.12(+4.02%)
Sep 17, 2024 2.990 3.070 2.990 3.070 466 -0.01(-0.32%)
Sep 13, 2024 3.080 179 -0.00(-0.05%)
Sep 12, 2024 3.120 3.120 3.082 3.082 356 -0.04(-1.33%)
Sep 11, 2024 3.080 3.123 3.010 3.123 7,348 +0.00(+0.10%)
Sep 10, 2024 3.120 3.120 3.120 3.120 1,074 +0.04(+1.30%)
Sep 09, 2024 3.080 3.090 3.080 3.080 795 -0.03(-0.96%)
Sep 06, 2024 3.120 3.130 3.110 3.110 3,110 +0.03(+1.06%)
Sep 05, 2024 3.078 3.085 3.078 3.078 295 -0.03(-1.05%)
Sep 04, 2024 3.050 3.180 3.000 3.110 28,721 -0.03(-0.91%)
Sep 03, 2024 3.155 3.155 3.139 3.139 425 -0.05(-1.61%)
Aug 30, 2024 3.102 3.190 3.102 3.190 1,349 +0.02(+0.63%)
Aug 29, 2024 3.170 3.170 3.170 3.170 257 -0.01(-0.31%)
Aug 28, 2024 3.180 3.190 3.180 3.180 1,847 -0.07(-2.15%)
Aug 27, 2024 3.250 3.250 3.250 3.250 577 +0.02(+0.62%)
Aug 26, 2024 3.230 3.230 3.230 3.230 896 -0.01(-0.31%)
Aug 23, 2024 3.240 3.240 3.240 3.240 692 +0.06(+1.74%)
Aug 22, 2024 3.180 3.212 3.180 3.184 3,480 -0.03(-1.06%)
Aug 21, 2024 3.190 3.219 3.190 3.219 453 +0.03(+0.83%)
Aug 20, 2024 3.190 3.200 3.190 3.192 1,827 +0.03(+1.01%)
Aug 19, 2024 3.126 3.160 3.126 3.160 1,594 +0.03(+1.09%)
Aug 16, 2024 3.055 3.126 3.055 3.126 1,509 +0.03(+0.84%)
Aug 15, 2024 3.100 3.100 3.100 3.100 5,947 +0.09(+2.99%)
Aug 14, 2024 3.100 3.100 3.010 3.010 334 -0.08(-2.71%)
Aug 13, 2024 3.086 3.094 3.086 3.094 516 +0.09(+3.13%)
Aug 12, 2024 3.000 3.000 3.000 3.000 267 +0.00(+0.00%)
Aug 09, 2024 2.945 3.050 2.945 3.000 5,298 -0.10(-3.23%)
Aug 08, 2024 3.091 3.100 3.028 3.100 2,657 +0.05(+1.64%)
Aug 07, 2024 3.050 3.060 3.050 3.050 1,804 +0.09(+3.04%)
Aug 05, 2024 2.960 93 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.