Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cavitation Technologies Inc (OP:CVAT)

0.0232 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 0.0232 0 -0.00(-12.12%)
Jul 01, 2025 0.0260 0.0267 0.0227 0.0264 225,801 +0.00(+9.09%)
Jun 30, 2025 0.0226 0.0265 0.0226 0.0242 148,399 +0.00(+0.41%)
Jun 27, 2025 0.0269 0.0269 0.0205 0.0241 1,186,031 -0.00(-13.31%)
Jun 26, 2025 0.0278 0.0278 0.0260 0.0278 50,000 +0.00(+2.21%)
Jun 25, 2025 0.0279 0.0279 0.0265 0.0272 73,150 -0.00(-4.56%)
Jun 24, 2025 0.0260 0.0290 0.0232 0.0285 168,150 +0.00(+20.76%)
Jun 23, 2025 0.0255 0.0289 0.0236 0.0236 82,700 -0.00(-9.23%)
Jun 20, 2025 0.0290 0.0290 0.0260 0.0260 141,200 -0.00(-10.03%)
Jun 18, 2025 0.0270 0.0290 0.0267 0.0289 63,689 -0.00(-0.34%)
Jun 17, 2025 0.0294 0.0294 0.0290 0.0290 403,000 +0.00(+0.00%)
Jun 16, 2025 0.0266 0.0299 0.0242 0.0290 368,022 +0.00(+10.27%)
Jun 13, 2025 0.0263 0.0263 0.0247 0.0263 44,102 +0.00(+1.15%)
Jun 12, 2025 0.0220 0.0260 0.0220 0.0260 328,971 +0.00(+13.04%)
Jun 11, 2025 0.0238 0.0238 0.0193 0.0230 3,794,244 -0.00(-8.00%)
Jun 10, 2025 0.0246 0.0250 0.0246 0.0250 43,638 +0.00(+0.00%)
Jun 09, 2025 0.0240 0.0250 0.0240 0.0250 25,288 +0.00(+0.00%)
Jun 05, 2025 0.0250 0 -0.00(-5.66%)
Jun 04, 2025 0.0266 0.0266 0.0265 0.0265 8,362 +0.00(+5.16%)
Jun 02, 2025 0.0252 0 +0.00(+2.44%)
May 30, 2025 0.0237 0.0254 0.0237 0.0246 79,900 +0.00(+6.03%)
May 29, 2025 0.0241 0.0241 0.0232 0.0232 20,478 -0.00(-0.85%)
May 28, 2025 0.0245 0.0293 0.0227 0.0234 985,064 -0.00(-4.49%)
May 27, 2025 0.0281 0.0297 0.0245 0.0245 288,034 -0.01(-19.41%)
May 23, 2025 0.0264 0.0304 0.0234 0.0304 242,735 +0.01(+23.58%)
May 22, 2025 0.0280 0.0296 0.0235 0.0246 2,893,351 -0.01(-19.34%)
May 21, 2025 0.0301 0.0321 0.0290 0.0305 473,143 -0.00(-9.76%)
May 20, 2025 0.0330 0.0338 0.0328 0.0338 352,650 +0.00(+1.81%)
May 19, 2025 0.0300 0.0349 0.0291 0.0332 2,225,600 +0.00(+0.61%)
May 16, 2025 0.0300 0.0337 0.0262 0.0330 1,712,979 +0.00(+10.00%)
May 15, 2025 0.0281 0.0382 0.0281 0.0300 3,125,981 +0.00(+7.14%)
May 14, 2025 0.0267 0.0281 0.0267 0.0280 132,584 +0.00(+5.26%)
May 13, 2025 0.0270 0.0270 0.0258 0.0266 417,669 -0.00(-1.48%)
May 12, 2025 0.0268 0.0287 0.0260 0.0270 212,100 +0.00(+3.85%)
May 09, 2025 0.0273 0.0273 0.0251 0.0260 376,860 -0.00(-5.11%)
May 08, 2025 0.0267 0.0281 0.0261 0.0274 571,134 +0.00(+4.18%)
May 07, 2025 0.0271 0.0271 0.0260 0.0263 576,400 -0.00(-0.38%)
May 06, 2025 0.0260 0.0278 0.0253 0.0264 353,430 +0.00(+7.76%)
May 05, 2025 0.0256 0.0272 0.0245 0.0245 210,369 -0.00(-4.30%)
May 02, 2025 0.0264 0.0265 0.0250 0.0256 167,274 -0.00(-3.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.