Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metlen Energy & Metals S A (OP:MYTHY)

46.00 UNCHANGED
Last Price Updated: 9:38 AM EDT, May 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2025 46.00 2 -1.00(-2.13%)
Apr 14, 2025 47.00 47 +1.80(+3.98%)
Apr 11, 2025 45.20 45.20 45.20 45.20 457 +0.20(+0.44%)
Apr 09, 2025 45.00 17 +1.53(+3.52%)
Apr 08, 2025 43.47 43.47 43.47 43.47 281 +2.47(+6.02%)
Apr 07, 2025 41.00 41.00 41.00 41.00 243 -4.85(-10.58%)
Apr 03, 2025 45.85 150 +1.92(+4.37%)
Apr 01, 2025 43.93 0 -0.77(-1.72%)
Mar 31, 2025 44.70 45.85 44.70 44.70 237 -0.08(-0.19%)
Mar 28, 2025 44.78 44.78 44.78 44.78 141 -1.75(-3.75%)
Mar 27, 2025 46.53 46.53 46.53 46.53 270 +0.00(+0.00%)
Mar 26, 2025 45.00 46.53 45.00 46.53 2,143 +3.50(+8.13%)
Mar 24, 2025 43.03 82 +2.03(+4.95%)
Mar 21, 2025 41.00 41.00 41.00 41.00 310 +0.29(+0.72%)
Mar 20, 2025 40.71 40.71 40.71 40.71 312 -1.87(-4.40%)
Mar 14, 2025 42.58 85 +4.63(+12.20%)
Mar 11, 2025 37.95 0 -1.27(-3.23%)
Mar 10, 2025 39.22 39.22 39.22 39.22 1,054 -0.27(-0.70%)
Mar 07, 2025 39.49 39.49 39.49 39.49 695 +2.41(+6.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.