Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Search Minerals Inc (OP:SHCMF)

0.2911 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EST, Feb 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026				0.2911	0	-0.04(-11.79%)
Jan 27, 2026				0.3300	0	-0.00(-0.66%)
Jan 26, 2026	0.3393	0.3405	0.3322	0.3322	34,868	-0.02(-4.76%)
Jan 22, 2026				0.3488	0	+0.02(+5.73%)
Jan 21, 2026	0.3220	0.3299	0.3220	0.3299	11,150	+0.01(+2.61%)
Jan 20, 2026	0.3229	0.3229	0.3168	0.3215	8,050	-0.02(-5.83%)
Jan 16, 2026	0.3414	0.3414	0.3414	0.3414	1,000	+0.03(+9.99%)
Jan 12, 2026				0.3104	0	+0.05(+17.00%)
Jan 09, 2026	0.2653	0.2653	0.2653	0.2653	1,000	-0.02(-6.98%)
Jan 08, 2026	0.2852	0.2852	0.2852	0.2852	8,340	-0.00(-0.80%)
Jan 05, 2026				0.2875	0	-0.03(-9.59%)
Dec 30, 2025				0.3180	0	-0.01(-3.64%)
Dec 29, 2025	0.3300	0.3300	0.2892	0.3300	21,000	+0.04(+15.63%)
Dec 24, 2025				0.2854	0	-0.01(-4.87%)
Dec 23, 2025	0.3000	0.3000	0.3000	0.3000	500	+0.01(+3.45%)
Dec 22, 2025	0.2900	0.2900	0.2900	0.2900	40,401	-0.00(-1.36%)
Dec 19, 2025	0.2943	0.2943	0.2940	0.2940	4,001	-0.04(-10.91%)
Dec 18, 2025	0.3300	0.3300	0.3300	0.3300	18,000	+0.01(+2.96%)
Dec 15, 2025				0.3205	0	+0.03(+10.33%)
Dec 11, 2025				0.2905	0	-0.01(-3.74%)
Dec 10, 2025	0.3018	0.3018	0.3018	0.3018	1,500	-0.01(-3.45%)
Dec 08, 2025				0.3126	0	-0.02(-6.91%)
Dec 05, 2025	0.3358	0.3406	0.3358	0.3358	8,300	-0.03(-7.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Search Minerals Inc (OP:SHCMF)

Historical Prices