Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Search Minerals Inc (OP:SHCMF)

0.3358 -0.0275 (-7.57%)
Streaming Delayed Price Updated: 1:17 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 0.3358 0.3406 0.3358 0.3358 8,300 -0.03(-7.57%)
Dec 03, 2025 0.3633 0 +0.01(+3.98%)
Nov 26, 2025 0.3494 500 +0.01(+4.02%)
Nov 25, 2025 0.3359 0.3359 0.3359 0.3359 300 +0.00(+0.03%)
Nov 21, 2025 0.3358 300 -0.01(-1.81%)
Nov 20, 2025 0.3603 0.3725 0.3420 0.3420 15,500 -0.01(-4.17%)
Nov 18, 2025 0.3569 0 +0.01(+2.62%)
Nov 17, 2025 0.4037 0.4120 0.3478 0.3478 16,736 -0.06(-15.42%)
Nov 14, 2025 0.4112 0.4112 0.4112 0.4112 200 +0.06(+18.06%)
Nov 12, 2025 0.3483 0 +0.01(+1.60%)
Nov 11, 2025 0.3584 0.3584 0.3428 0.3428 8,822 -0.00(-0.64%)
Nov 10, 2025 0.3450 0.3450 0.3450 0.3450 300 +0.00(+1.47%)
Nov 06, 2025 0.3400 50 -0.07(-16.05%)
Nov 05, 2025 0.4050 0.4050 0.4050 0.4050 2,500 -0.02(-5.73%)
Nov 04, 2025 0.4296 0.4296 0.3710 0.4296 3,100 +0.03(+7.27%)
Nov 03, 2025 0.4521 0.4521 0.4005 0.4005 3,400 -0.00(-0.99%)
Oct 31, 2025 0.4236 0.4236 0.4045 0.4045 6,200 -0.08(-16.75%)
Oct 28, 2025 0.4859 0 +0.04(+9.19%)
Oct 24, 2025 0.4450 20 -0.00(-0.07%)
Oct 22, 2025 0.4453 0 -0.04(-7.81%)
Oct 20, 2025 0.4830 0 -0.04(-6.79%)
Oct 17, 2025 0.6040 0.6083 0.5182 0.5182 41,343 +0.02(+4.27%)
Oct 16, 2025 0.5325 0.5326 0.4759 0.4970 8,500 -0.01(-2.57%)
Oct 15, 2025 0.5990 0.6040 0.5101 0.5101 27,001 -0.02(-3.75%)
Oct 14, 2025 0.4330 0.5300 0.4330 0.5300 20,550 +0.10(+22.40%)
Oct 13, 2025 0.4000 0.4330 0.3600 0.4330 18,712 +0.07(+17.98%)
Oct 10, 2025 0.2972 0.4330 0.2848 0.3670 88,979 +0.05(+14.80%)
Oct 09, 2025 0.3255 0.3307 0.3197 0.3197 32,502 -0.03(-8.68%)
Oct 08, 2025 0.3501 0.3501 0.3501 0.3501 200 +0.01(+2.97%)
Oct 07, 2025 0.3350 0.3800 0.3350 0.3400 33,391 +0.05(+17.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.