Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

AZIMUT EXPLORAT (OP:AZMTF)

0.5226 -0.0012 (-0.23%)

Streaming Delayed Price Updated: 2:40 PM EDT, Apr 23, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2026	0.5233	0.5312	0.5133	0.5226	2,320	-0.00(-0.23%)
Apr 22, 2026	0.5321	0.5321	0.5238	0.5238	202	+0.00(+0.73%)
Apr 21, 2026	0.5234	0.5365	0.5200	0.5200	4,200	-0.00(-0.52%)
Apr 20, 2026	0.5249	0.5337	0.5227	0.5227	300	-0.02(-4.56%)
Apr 17, 2026	0.5508	0.5508	0.5292	0.5477	32,605	+0.04(+8.18%)
Apr 16, 2026	0.5085	0.5292	0.5063	0.5063	10,200	+0.01(+1.91%)
Apr 14, 2026				0.4968	0	-0.01(-1.41%)
Apr 13, 2026	0.5094	0.5094	0.5006	0.5039	21,640	+0.00(+0.28%)
Apr 10, 2026	0.5025	0.5025	0.5025	0.5025	1,000	-0.00(-0.79%)
Apr 09, 2026	0.4690	0.5065	0.4690	0.5065	3,202	+0.00(+0.94%)
Apr 08, 2026	0.4925	0.5098	0.4914	0.5018	73,209	+0.01(+1.66%)
Apr 07, 2026	0.4960	0.4977	0.4810	0.4936	27,565	-0.00(-0.08%)
Apr 06, 2026	0.5023	0.5023	0.4855	0.4940	3,640	-0.03(-5.00%)
Apr 02, 2026	0.4910	0.5200	0.4904	0.5200	1,888	+0.01(+2.32%)
Apr 01, 2026	0.4888	0.5082	0.4888	0.5082	5,950	+0.01(+2.67%)
Mar 31, 2026	0.4853	0.4974	0.4845	0.4950	18,800	+0.00(+0.88%)
Mar 30, 2026	0.4907	0.4907	0.4907	0.4907	160	-0.01(-2.64%)
Mar 27, 2026	0.4990	0.5040	0.4990	0.5040	3,600	-0.01(-1.95%)
Mar 24, 2026				0.5140	0	+0.02(+3.03%)
Mar 23, 2026	0.5020	0.5020	0.4989	0.4989	220	+0.03(+5.59%)
Mar 20, 2026	0.4830	0.4830	0.4600	0.4725	24,000	-0.03(-5.48%)
Mar 19, 2026	0.4932	0.4999	0.4852	0.4999	57,612	-0.01(-2.89%)
Mar 18, 2026	0.5325	0.5325	0.5127	0.5148	22,603	-0.02(-2.94%)
Mar 17, 2026	0.5350	0.5350	0.5200	0.5304	9,600	+0.00(+0.25%)
Mar 16, 2026	0.5350	0.5362	0.5291	0.5291	5,000	-0.02(-3.57%)
Mar 13, 2026	0.5487	0.5487	0.5487	0.5487	1,500	-0.01(-2.11%)
Mar 12, 2026	0.5542	0.5605	0.5484	0.5605	4,200	-0.00(-0.71%)
Mar 11, 2026	0.5800	0.5800	0.5645	0.5645	2,200	-0.02(-2.94%)
Mar 10, 2026	0.5750	0.5829	0.5750	0.5816	9,000	+0.02(+4.44%)
Mar 09, 2026	0.5512	0.5569	0.5512	0.5569	54,425	+0.02(+3.03%)
Mar 06, 2026	0.5456	0.5479	0.5405	0.5405	4,919	-0.02(-3.48%)
Mar 05, 2026	0.5600	0.5679	0.5600	0.5600	3,000	-0.02(-2.66%)
Mar 04, 2026	0.5546	0.5800	0.5500	0.5753	18,000	-0.00(-0.28%)
Mar 03, 2026	0.5769	0.5769	0.5599	0.5769	7,939	-0.02(-3.85%)
Mar 02, 2026	0.5634	0.6052	0.5634	0.6000	31,347	-0.01(-0.86%)
Feb 27, 2026	0.6052	0.6052	0.5915	0.6052	16,330	+0.01(+1.51%)
Feb 26, 2026	0.5962	0.5962	0.5962	0.5962	2,013	-0.01(-1.62%)
Feb 25, 2026	0.5510	0.6180	0.5510	0.6060	14,500	+0.04(+6.33%)
Feb 24, 2026	0.5750	0.5907	0.5668	0.5699	21,859	-0.01(-1.83%)
Feb 23, 2026	0.5670	0.5815	0.5300	0.5805	46,150	+0.06(+11.63%)
Feb 20, 2026	0.5134	0.5359	0.5000	0.5200	85,700	+0.02(+4.23%)
Feb 19, 2026	0.4995	0.5170	0.4941	0.4989	85,643	-0.03(-5.67%)
Feb 18, 2026	0.5289	0.5289	0.5220	0.5289	22,175	-0.02(-3.84%)
Feb 17, 2026	0.5500	0.5507	0.5200	0.5500	72,709	-0.02(-3.10%)
Feb 13, 2026	0.5693	0.5693	0.5500	0.5676	4,502	+0.02(+3.33%)
Feb 12, 2026	0.5604	0.5871	0.5493	0.5493	153,603	-0.04(-6.15%)
Feb 11, 2026	0.5868	0.5991	0.5764	0.5853	40,601	+0.01(+1.25%)
Feb 10, 2026	0.5735	0.5795	0.5546	0.5781	37,503	+0.00(+0.84%)
Feb 09, 2026	0.5750	0.6630	0.5300	0.5733	233,618	-0.12(-16.74%)
Feb 06, 2026	0.6668	0.6910	0.6340	0.6886	27,122	+0.04(+6.78%)
Feb 05, 2026	0.6555	0.6555	0.6449	0.6449	13,000	-0.02(-3.54%)
Feb 04, 2026	0.6934	0.7208	0.6617	0.6686	27,607	-0.04(-5.08%)
Feb 03, 2026	0.6936	0.7115	0.6936	0.7044	16,639	+0.01(+1.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

AZIMUT EXPLORAT (OP:AZMTF)

Historical Prices