Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Superior Plus Corp (OP:SUUIF)

5.450 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 5.100 5.450 5.100 5.450 72,505 +0.07(+1.23%)
Feb 06, 2026 5.424 5.424 5.384 5.384 6,350 +0.18(+3.42%)
Feb 04, 2026 5.206 50 -0.08(-1.44%)
Feb 03, 2026 5.330 5.330 5.282 5.282 1,075 +0.00(+0.04%)
Feb 02, 2026 5.330 5.330 5.280 5.280 596 -0.04(-0.68%)
Jan 30, 2026 5.340 5.350 5.287 5.316 9,700 -0.16(-2.99%)
Jan 29, 2026 5.470 5.480 5.450 5.480 3,300 +0.06(+1.11%)
Jan 28, 2026 5.420 5.420 5.420 5.420 100 +0.08(+1.59%)
Jan 27, 2026 5.310 5.335 5.250 5.335 1,600 +0.10(+2.01%)
Jan 26, 2026 5.300 5.300 5.230 5.230 2,001 -0.02(-0.38%)
Jan 23, 2026 5.152 5.250 5.140 5.250 34,799 +0.06(+1.11%)
Jan 22, 2026 5.188 5.192 5.188 5.192 2,330 -0.10(-1.84%)
Jan 21, 2026 5.310 5.310 5.280 5.290 925 +0.01(+0.19%)
Jan 20, 2026 5.090 5.280 5.090 5.280 320 -0.03(-0.56%)
Jan 16, 2026 5.290 5.310 5.290 5.310 200 +0.03(+0.57%)
Jan 14, 2026 5.280 3 -0.04(-0.75%)
Jan 13, 2026 5.230 5.320 5.230 5.320 1,300 +0.13(+2.50%)
Jan 09, 2026 5.190 41 -0.05(-0.94%)
Jan 08, 2026 5.242 5.263 5.239 5.239 28,187 -0.02(-0.40%)
Jan 07, 2026 5.260 5.260 5.260 5.260 73,203 -0.05(-0.90%)
Jan 06, 2026 5.311 5.312 5.308 5.308 67,471 +0.17(+3.27%)
Jan 02, 2026 5.140 47,364 +0.01(+0.19%)
Dec 31, 2025 5.120 5.130 5.115 5.130 18,487 +0.01(+0.23%)
Dec 30, 2025 5.190 5.190 5.118 5.118 27,603 -0.03(-0.62%)
Dec 29, 2025 5.150 5.150 4.930 5.150 62,970 +0.00(+0.00%)
Dec 26, 2025 5.090 5.150 5.040 5.150 1,788 -0.01(-0.19%)
Dec 24, 2025 5.160 5.160 5.160 5.160 2,402 -0.03(-0.56%)
Dec 23, 2025 5.180 5.190 5.180 5.189 16,577 +0.02(+0.33%)
Dec 22, 2025 5.090 5.172 5.090 5.172 3,044 +0.04(+0.78%)
Dec 19, 2025 5.190 5.190 5.100 5.132 130,845 -0.06(-1.14%)
Dec 18, 2025 5.215 5.215 5.191 5.191 36,958 +0.02(+0.45%)
Dec 17, 2025 5.140 5.330 5.140 5.168 54,375 +0.09(+1.73%)
Dec 16, 2025 5.080 5.120 5.080 5.080 138,378 +0.02(+0.40%)
Dec 15, 2025 4.985 5.060 4.985 5.060 184,061 +0.01(+0.20%)
Dec 12, 2025 5.050 5.050 5.042 5.050 94,046 +0.04(+0.80%)
Dec 11, 2025 5.024 5.037 5.010 5.010 2,022 +0.01(+0.20%)
Dec 10, 2025 5.000 5.018 5.000 5.000 4,300 -0.08(-1.57%)
Dec 09, 2025 5.130 5.130 5.080 5.080 240,896 -0.05(-0.97%)
Dec 08, 2025 5.200 5.200 5.100 5.130 154,318 -0.02(-0.39%)
Dec 05, 2025 5.150 5.150 5.150 5.150 146,930 -0.13(-2.43%)
Dec 04, 2025 5.278 5.278 5.278 5.278 96,588 +0.01(+0.15%)
Dec 03, 2025 5.280 5.350 5.270 5.270 66,788 +0.01(+0.19%)
Dec 02, 2025 5.260 5.268 5.260 5.260 41,583 -0.06(-1.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.