Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dassault Aviation (OP: DUAVF )

204.05 -6.45 (-3.06%)
Streaming Delayed Price Updated: 11:02 AM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 204.05 204.05 204.05 204.05 100 -6.45(-3.06%)
Aug 22, 2024 210.50 210.50 210.50 210.50 10 +0.31(+0.15%)
Aug 13, 2024 210.19 0 +7.28(+3.59%)
Aug 06, 2024 202.91 0 +12.26(+6.43%)
Jul 29, 2024 190.65 0 -11.35(-5.62%)
Jul 26, 2024 201.61 202.00 201.61 202.00 109 +24.00(+13.48%)
Jul 23, 2024 178.00 111 -0.75(-0.42%)
Jul 22, 2024 178.75 178.75 178.75 178.75 102 -1.25(-0.69%)
Jul 19, 2024 180.25 180.25 180.00 180.00 100 -0.26(-0.14%)
Jul 18, 2024 182.60 182.60 180.26 180.26 6 -2.35(-1.29%)
Jul 17, 2024 182.61 182.61 182.61 182.61 5 -6.39(-3.38%)
Jul 15, 2024 189.00 0 +0.00(+0.00%)
Jul 12, 2024 189.00 189.00 189.00 189.00 100 +8.75(+4.85%)
Jul 11, 2024 195.00 195.00 180.25 180.25 241 -5.25(-2.83%)
Jul 10, 2024 185.50 185.50 185.50 185.50 110 +5.06(+2.80%)
Jul 08, 2024 180.45 215 -4.94(-2.66%)
Jul 03, 2024 185.39 0 +0.54(+0.29%)
Jul 02, 2024 184.85 184.85 184.85 184.85 175 +4.60(+2.55%)
Jul 01, 2024 180.25 180.25 180.25 180.25 1 -1.90(-1.04%)
Jun 28, 2024 182.15 182.15 182.15 182.15 100 -4.02(-2.16%)
Jun 26, 2024 186.17 130 -4.93(-2.58%)
Jun 25, 2024 195.40 195.80 191.09 191.10 12 +4.69(+2.51%)
Jun 24, 2024 186.41 186.41 186.41 186.41 8 +0.68(+0.36%)
Jun 21, 2024 185.74 185.74 185.74 185.74 100 -4.26(-2.24%)
Jun 20, 2024 190.04 190.04 190.00 190.00 10 -15.79(-7.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.