Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Remy Cointreau Sa (OP: REMYF )

54.93 UNCHANGED

Streaming Delayed Price Updated: 2:07 PM EST, Feb 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2025	54.93	54.93	54.93	54.93	75	-3.87(-6.58%)
Jan 30, 2025				58.80	0	-2.10(-3.45%)
Jan 27, 2025				60.90	0	+3.50(+6.10%)
Jan 23, 2025				57.40	0	+0.96(+1.71%)
Jan 22, 2025	56.92	56.92	56.44	56.44	400	-0.49(-0.86%)
Jan 17, 2025				56.92	0	+1.41(+2.55%)
Jan 15, 2025				55.51	0	-2.67(-4.59%)
Jan 10, 2025				58.18	0	-1.62(-2.71%)
Jan 08, 2025	59.80	59.80	59.80	59.80	500	-0.10(-0.17%)
Jan 07, 2025	59.90	59.90	59.90	59.90	1,000	+0.94(+1.59%)
Jan 06, 2025	58.96	58.96	58.96	58.96	200	+2.38(+4.21%)
Jan 03, 2025	57.88	57.88	56.52	56.58	10,178	-3.99(-6.59%)
Jan 02, 2025	60.57	60.57	60.57	60.57	49	-1.08(-1.75%)
Dec 31, 2024				61.65	0	+1.95(+3.27%)
Dec 30, 2024	59.70	59.70	59.70	59.70	200	-0.05(-0.08%)
Dec 27, 2024	61.20	61.20	59.75	59.75	806	-0.79(-1.30%)
Dec 20, 2024				60.54	0	-0.01(-0.02%)
Dec 18, 2024				60.55	0	-6.07(-9.11%)
Dec 10, 2024				66.62	7	+0.19(+0.29%)
Dec 09, 2024	66.43	66.43	66.43	66.43	352	+5.62(+9.24%)
Dec 04, 2024				60.81	0	-1.04(-1.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Remy Cointreau Sa (OP: REMYF )

Historical Prices