Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

L'Air Liquide Sa (OP: AIQUF )

197.81 +1.73 (+0.88%)

Streaming Delayed Price Updated: 3:19 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016		103.29	103.29	103.29	0	+6.59(+6.81%)
Jun 27, 2016		96.70	96.70	96.70	0	-9.67(-9.09%)
Jun 21, 2016		106.37	106.37	106.37	17	+3.73(+3.63%)
Jun 14, 2016		102.64	102.64	102.64	0	-4.66(-4.34%)
Jun 07, 2016		107.30	107.30	107.30	0	-1.58(-1.45%)
May 24, 2016		108.88	108.88	108.88	0	+3.74(+3.56%)
May 23, 2016	105.14	105.14	105.14	105.14	303	-3.86(-3.54%)
May 20, 2016	109.00	109.00	109.00	109.00	151	+2.10(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

L'Air Liquide Sa (OP: AIQUF )

Historical Prices