Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L'Air Liquide Sa (OP: AIQUF )

197.81 +1.73 (+0.88%)
Streaming Delayed Price Updated: 3:19 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2018 132.98 132.98 132.98 0 +0.00(+0.00%)
Sep 26, 2018 132.98 132.98 132.98 132.98 5,746 +10.73(+8.77%)
Sep 25, 2018 122.25 122.25 122.25 40 +0.00(+0.00%)
Sep 21, 2018 122.25 122.25 122.25 0 +0.00(+0.00%)
Sep 19, 2018 122.25 122.25 122.25 0 +0.00(+0.00%)
Sep 17, 2018 122.25 122.25 122.25 0 +0.00(+0.00%)
Sep 13, 2018 122.25 122.25 122.25 0 +0.00(+0.00%)
Sep 12, 2018 122.25 122.25 122.25 122.25 127 -4.30(-3.40%)
Sep 11, 2018 126.55 126.55 126.55 25 +0.00(+0.00%)
Sep 06, 2018 126.55 126.55 126.55 0 +0.00(+0.00%)
Aug 30, 2018 126.55 126.55 126.55 0 +0.00(+0.00%)
Aug 29, 2018 126.55 126.55 126.55 602 +0.00(+0.00%)
Aug 28, 2018 126.55 126.55 126.55 35 +0.00(+0.00%)
Aug 27, 2018 126.55 126.55 126.55 126.55 100 +3.55(+2.89%)
Aug 23, 2018 123.00 123.00 123.00 0 +0.00(+0.00%)
Aug 22, 2018 123.00 123.00 123.00 20 +0.00(+0.00%)
Aug 21, 2018 123.00 123.00 123.00 123.00 160 +4.00(+3.36%)
Aug 17, 2018 119.00 119.00 119.00 0 +0.00(+0.00%)
Aug 15, 2018 119.00 119.00 119.00 0 -2.34(-1.93%)
Aug 14, 2018 121.34 121.34 121.34 121.34 666 -0.45(-0.37%)
Aug 13, 2018 121.79 121.79 121.79 121.79 4,751 +0.00(+0.00%)
Aug 09, 2018 0 +0.00(+0.00%)
Aug 07, 2018 0 +0.00(+0.00%)
Aug 02, 2018 0 +0.00(+0.00%)
Jul 31, 2018 0 +0.00(+0.00%)
Jul 30, 2018 8 +0.00(+0.00%)
Jul 25, 2018 128.55 128.55 128.55 0 -0.97(-0.75%)
Jul 10, 2018 129.52 129.52 129.52 0 +6.27(+5.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.