Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

L'Air Liquide Sa (OP: AIQUF )

200.93 -0.81 (-0.40%)

Streaming Delayed Price Updated: 3:08 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	209.00	209.00	209.00	209.00	150	+3.75(+1.83%)
Mar 30, 2006	205.25	205.25	205.25	205.25	0	+0.00(+0.00%)
Mar 29, 2006	205.25	205.25	205.25	205.25	0	+0.00(+0.00%)
Mar 28, 2006	205.25	205.25	205.25	205.25	0	+0.00(+0.00%)
Mar 27, 2006	205.25	205.25	205.25	205.25	0	+0.00(+0.00%)
Mar 24, 2006	205.25	205.25	205.25	205.25	0	+6.20(+3.11%)
Mar 21, 2006	199.05	199.05	199.05	199.05	0	+0.00(+0.00%)
Mar 20, 2006	199.05	199.05	199.05	199.05	0	+0.00(+0.00%)
Mar 17, 2006	199.05	199.05	199.05	199.05	0	+0.00(+0.00%)
Mar 16, 2006	199.05	199.05	199.05	199.05	0	+0.00(+0.00%)
Mar 15, 2006	199.05	199.05	199.05	199.05	0	+0.00(+0.00%)
Mar 14, 2006	199.05	199.05	199.05	199.05	0	+0.00(+0.00%)
Mar 13, 2006	199.05	199.05	199.05	199.05	0	+0.00(+0.00%)
Mar 10, 2006	199.05	199.05	199.05	199.05	0	+0.00(+0.00%)
Mar 09, 2006	199.05	199.05	199.05	199.05	0	+0.00(+0.00%)
Mar 08, 2006	199.05	199.05	199.05	199.05	0	+0.00(+0.00%)
Mar 07, 2006	199.05	199.05	199.05	199.05	0	-1.45(-0.72%)
Mar 06, 2006	200.50	200.50	200.50	200.50	0	+0.00(+0.00%)
Mar 03, 2006	200.50	200.50	200.50	200.50	0	+0.00(+0.00%)
Mar 02, 2006	200.50	200.50	200.50	200.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

L'Air Liquide Sa (OP: AIQUF )

Historical Prices