Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

L'Air Liquide Sa (OP: AIQUF )

201.35 +0.33 (+0.17%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Sep 14, 2011		119.20	119.20	119.20	-1.30(-1.08%)
Aug 22, 2011	120.50	120.50	120.50	120.50	-3.25(-2.63%)
Aug 12, 2011		123.75	123.75	123.75	-15.25(-10.97%)
Jul 26, 2011		139.00	139.00	139.00	-10.00(-6.71%)
May 02, 2011		149.00	149.00	149.00	+11.00(+7.97%)
Apr 08, 2011		138.00	138.00	138.00	+9.44(+7.34%)
Jan 27, 2011		128.56	128.56	128.56	+7.46(+6.16%)
Jan 13, 2011		121.10	121.10	121.10	-8.15(-6.31%)
Dec 14, 2010		129.25	129.25	129.25	+2.00(+1.57%)
Dec 13, 2010	127.25	127.25	127.25	127.25	+0.00(+0.00%)
Nov 12, 2010		127.25	127.25	127.25	+6.25(+5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

L'Air Liquide Sa (OP: AIQUF )

Historical Prices