Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L'Air Liquide Sa (OP: AIQUF )

200.93 -0.81 (-0.40%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 11, 2012 123.20 123.20 123.20 0 -5.55(-4.31%)
Apr 25, 2012 128.75 128.75 128.75 0 -0.25(-0.19%)
Apr 20, 2012 129.00 129.00 129.00 0 -1.75(-1.34%)
Apr 12, 2012 130.75 130.75 130.75 0 +0.00(+0.00%)
Mar 29, 2012 130.75 130.75 130.75 0 +0.25(+0.19%)
Mar 15, 2012 130.50 130.50 130.50 0 +0.25(+0.19%)
Feb 28, 2012 130.25 130.25 130.25 0 +3.00(+2.36%)
Feb 21, 2012 127.25 127.25 127.25 0 +7.53(+6.29%)
Dec 21, 2011 119.72 119.72 119.72 0 +2.22(+1.89%)
Dec 15, 2011 117.50 117.50 117.50 117.50 0 -9.25(-7.30%)
Nov 03, 2011 126.75 126.75 126.75 0 +7.55(+6.33%)
Sep 14, 2011 119.20 119.20 119.20 0 -1.30(-1.08%)
Aug 22, 2011 120.50 120.50 120.50 120.50 0 -3.25(-2.63%)
Aug 12, 2011 123.75 123.75 123.75 0 -15.25(-10.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.