Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

L'Air Liquide Sa (OP: AIQUF )

197.81 +1.73 (+0.88%)

Streaming Delayed Price Updated: 3:19 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		123.34	123.34	123.34	0	+2.14(+1.77%)
Jun 15, 2017		121.20	121.20	121.20	0	-3.29(-2.64%)
Jun 05, 2017		124.49	124.49	124.49	7	+3.58(+2.96%)
May 18, 2017		120.91	120.91	120.91	10	+0.80(+0.67%)
Apr 27, 2017		120.11	120.11	120.11	0	-1.21(-1.00%)
Apr 26, 2017	121.32	121.32	121.32	121.32	163	+1.37(+1.14%)
Apr 25, 2017	119.95	119.95	119.95	119.95	2,000	+4.79(+4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

L'Air Liquide Sa (OP: AIQUF )

Historical Prices