Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

L'Air Liquide Sa (OP: AIQUF )

197.81 +1.73 (+0.88%)

Streaming Delayed Price Updated: 3:19 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2017		115.00	115.00	115.00	134	+1.06(+0.93%)
Mar 23, 2017		113.94	113.94	113.94	0	+6.09(+5.65%)
Mar 07, 2017		107.85	107.85	107.85	0	-0.39(-0.36%)
Mar 06, 2017	108.24	108.24	108.24	108.24	205	+0.08(+0.07%)
Mar 03, 2017	108.16	108.16	108.16	108.16	200	-2.84(-2.56%)
Feb 15, 2017		111.00	111.00	111.00	0	+3.18(+2.95%)
Feb 14, 2017	107.81	107.82	107.81	107.82	587	-0.98(-0.90%)
Jan 18, 2017		108.80	108.80	108.80	0	-1.43(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

L'Air Liquide Sa (OP: AIQUF )

Historical Prices