Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

L'Air Liquide Sa (OP: AIQUF )

197.81 +1.73 (+0.88%)

Streaming Delayed Price Updated: 3:19 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2013		125.85	125.85	125.85	0	+0.85(+0.68%)
Mar 14, 2013		125.00	125.00	125.00	137	+4.15(+3.43%)
Feb 15, 2013		120.85	120.85	120.85	0	-0.65(-0.53%)
Feb 11, 2013		121.50	121.50	121.50	0	-9.00(-6.90%)
Feb 01, 2013		130.50	130.50	130.50	0	+2.30(+1.79%)
Jan 31, 2013	128.20	128.20	128.20	128.20	500	+1.75(+1.38%)
Jan 25, 2013		126.45	126.45	126.45	0	+1.80(+1.44%)
Jan 24, 2013	124.65	124.65	124.65	124.65	405	-0.10(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

L'Air Liquide Sa (OP: AIQUF )

Historical Prices