Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

L'Air Liquide Sa (OP: AIQUF )

200.93 -0.81 (-0.40%)

Streaming Delayed Price Updated: 3:08 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020		139.60	139.60	139.60	318	+0.00(+0.00%)
Feb 27, 2020	138.85	140.94	138.85	139.60	825	-2.61(-1.83%)
Feb 25, 2020		142.21	142.21	142.21	0	-7.89(-5.26%)
Feb 24, 2020		150.10	150.10	150.10	33	+0.00(+0.00%)
Feb 21, 2020	150.10	150.10	150.10	150.10	300	-0.10(-0.07%)
Feb 13, 2020		150.20	150.20	150.20	0	+0.00(+0.00%)
Feb 12, 2020	150.20	150.20	150.20	150.20	526	+11.45(+8.25%)
Feb 11, 2020		138.75	138.75	138.75	40	+0.00(+0.00%)
Feb 07, 2020		138.75	138.75	138.75	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

L'Air Liquide Sa (OP: AIQUF )

Historical Prices