Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nocopi Technologies Inc (OP:NNUP)

1.610 -0.010 (-0.62%)
Streaming Delayed Price Updated: 10:08 AM EST, Feb 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.640 1.642 1.620 1.620 2,208 +0.00(+0.00%)
Feb 06, 2026 1.658 1.658 1.620 1.620 1,656 +0.00(+0.00%)
Feb 05, 2026 1.770 1.770 1.620 1.620 2,868 +0.00(+0.00%)
Feb 03, 2026 1.620 78 -0.12(-6.79%)
Jan 28, 2026 1.738 26 -0.04(-2.36%)
Jan 26, 2026 1.780 12 +0.18(+10.95%)
Jan 23, 2026 1.776 1.776 1.604 1.604 6,118 -0.16(-9.01%)
Jan 21, 2026 1.763 6 -0.01(-0.38%)
Jan 20, 2026 1.770 1.770 1.770 1.770 806 -0.02(-1.17%)
Jan 16, 2026 1.650 1.890 1.650 1.791 13,282 +0.13(+7.89%)
Jan 09, 2026 1.660 0 +0.01(+0.61%)
Jan 06, 2026 1.650 0 +0.15(+10.00%)
Jan 02, 2026 1.500 14 -0.00(-0.20%)
Dec 31, 2025 1.500 1.503 1.500 1.503 12,427 +0.00(+0.20%)
Dec 30, 2025 1.500 1.500 1.500 1.500 2,608 +0.00(+0.00%)
Dec 29, 2025 1.500 1.510 1.500 1.500 13,203 +0.00(+0.00%)
Dec 26, 2025 1.500 1.500 1.500 1.500 1,969 +0.00(+0.00%)
Dec 24, 2025 1.520 1.520 1.500 1.500 9,000 +0.00(+0.00%)
Dec 23, 2025 1.530 1.530 1.500 1.500 2,298 -0.02(-1.32%)
Dec 22, 2025 1.510 1.520 1.510 1.520 4,700 -0.08(-5.00%)
Dec 19, 2025 1.550 1.600 1.530 1.600 6,214 +0.05(+3.23%)
Dec 18, 2025 1.530 1.550 1.520 1.550 4,505 +0.02(+1.31%)
Dec 17, 2025 1.500 1.530 1.500 1.530 5,800 -0.00(-0.04%)
Dec 10, 2025 1.531 81 +0.02(+1.36%)
Dec 08, 2025 1.510 87 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.