Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

844.85 +7.85 (+0.94%)
Streaming Delayed Price Updated: 3:49 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 876.07 876.07 859.00 873.38 2,558 +4.63(+0.53%)
Jan 30, 2023 872.61 872.61 856.88 868.75 2,086 -5.75(-0.66%)
Jan 27, 2023 863.31 879.99 863.31 874.50 2,231 +27.50(+3.25%)
Jan 26, 2023 876.52 878.00 847.00 847.00 1,014 -23.00(-2.64%)
Jan 25, 2023 865.90 870.00 856.60 870.00 1,480 +3.35(+0.39%)
Jan 24, 2023 854.66 868.65 852.97 866.65 1,064 +4.86(+0.56%)
Jan 23, 2023 860.28 864.00 843.00 861.79 22,112 +13.60(+1.60%)
Jan 20, 2023 843.57 850.00 840.86 848.19 2,313 +3.58(+0.42%)
Jan 19, 2023 849.05 849.05 837.00 844.60 4,340 -15.81(-1.84%)
Jan 18, 2023 873.41 874.96 860.41 860.41 2,951 +2.41(+0.28%)
Jan 17, 2023 866.59 871.57 856.25 858.00 1,943 +3.00(+0.35%)
Jan 13, 2023 845.41 857.99 837.21 855.00 2,039 +14.40(+1.71%)
Jan 12, 2023 845.00 847.85 832.00 840.60 2,215 +7.31(+0.88%)
Jan 11, 2023 830.04 835.00 829.00 833.29 1,654 +21.04(+2.59%)
Jan 10, 2023 805.60 818.00 805.60 812.26 2,316 +7.01(+0.87%)
Jan 09, 2023 809.00 818.00 805.00 805.25 1,567 +8.25(+1.04%)
Jan 06, 2023 773.40 799.05 773.40 797.00 1,025 +28.92(+3.77%)
Jan 05, 2023 771.17 771.17 765.00 768.08 962 -11.75(-1.51%)
Jan 04, 2023 780.50 785.00 768.00 779.82 1,091 +34.04(+4.56%)
Jan 03, 2023 740.00 751.95 737.13 745.78 3,075 +14.10(+1.93%)
Dec 30, 2022 743.00 743.00 721.95 731.68 521 -8.00(-1.08%)
Dec 29, 2022 731.75 748.08 731.75 739.68 504 +7.93(+1.08%)
Dec 28, 2022 717.10 745.00 717.10 731.75 694 +5.48(+0.75%)
Dec 27, 2022 710.00 737.89 710.00 726.27 363 +10.09(+1.41%)
Dec 23, 2022 718.90 719.04 710.25 716.18 522 -2.15(-0.30%)
Dec 22, 2022 719.36 735.78 717.84 718.33 274 -13.22(-1.81%)
Dec 21, 2022 715.70 733.79 715.70 731.55 2,999 +7.59(+1.05%)
Dec 20, 2022 713.44 742.65 713.44 723.96 497 -2.54(-0.35%)
Dec 19, 2022 724.15 737.00 721.20 726.50 803 -5.90(-0.81%)
Dec 16, 2022 737.45 757.81 729.20 732.40 440 -13.60(-1.82%)
Dec 15, 2022 745.69 745.69 742.82 746.00 1,000 -24.00(-3.12%)
Dec 14, 2022 771.99 781.00 769.00 770.00 936 +2.00(+0.26%)
Dec 13, 2022 783.14 786.51 764.10 768.00 1,026 +15.50(+2.06%)
Dec 12, 2022 757.81 762.00 750.55 752.50 849 -0.55(-0.07%)
Dec 09, 2022 762.10 762.41 752.66 753.06 2,777 -10.46(-1.37%)
Dec 08, 2022 750.00 764.89 748.28 763.51 1,789 +17.51(+2.35%)
Dec 07, 2022 750.00 767.92 741.66 746.00 1,286 +4.34(+0.59%)
Dec 06, 2022 749.04 755.47 740.08 741.66 2,663 -4.34(-0.58%)
Dec 05, 2022 753.37 756.65 745.20 746.00 590 -13.25(-1.75%)
Dec 02, 2022 747.08 759.25 745.00 759.25 417 +6.85(+0.91%)
Dec 01, 2022 754.00 765.38 749.67 752.40 424 -6.09(-0.80%)
Nov 30, 2022 754.90 769.98 746.47 758.49 1,864 +27.57(+3.77%)
Nov 29, 2022 723.00 731.00 723.00 730.92 464 +10.03(+1.39%)
Nov 28, 2022 730.20 731.00 717.50 720.89 598 -6.21(-0.85%)
Nov 25, 2022 730.00 731.00 716.00 727.10 188 +7.10(+0.99%)
Nov 23, 2022 717.40 733.92 717.40 720.00 322 +4.80(+0.67%)
Nov 22, 2022 716.05 718.50 709.24 715.20 1,096 -0.84(-0.12%)
Nov 21, 2022 719.24 720.20 714.70 716.04 848 -8.61(-1.19%)
Nov 18, 2022 724.97 726.07 705.60 724.65 2,229 +2.43(+0.34%)
Nov 17, 2022 704.95 728.66 704.00 722.22 439 +0.74(+0.10%)
Nov 16, 2022 727.00 727.00 711.74 721.48 659 -17.44(-2.36%)
Nov 15, 2022 741.00 741.00 708.77 738.92 533 +15.92(+2.20%)
Nov 14, 2022 727.25 728.67 716.31 723.00 431 -12.25(-1.67%)
Nov 11, 2022 703.00 738.56 703.00 735.25 1,384 +35.25(+5.04%)
Nov 10, 2022 671.80 700.00 671.80 700.00 1,046 +44.11(+6.73%)
Nov 09, 2022 659.00 669.96 650.00 655.89 448 -3.71(-0.56%)
Nov 08, 2022 656.00 670.00 655.00 659.60 1,050 +5.22(+0.80%)
Nov 07, 2022 656.04 665.86 645.00 654.38 1,272 +2.27(+0.35%)
Nov 04, 2022 651.12 667.00 642.33 652.11 969 +42.11(+6.90%)
Nov 03, 2022 605.90 619.00 605.90 610.00 1,162 -11.99(-1.93%)
Nov 02, 2022 624.36 643.05 621.99 621.99 663 -18.01(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.