Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

844.85 +7.85 (+0.94%)

Streaming Delayed Price Updated: 3:49 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	910.10	910.10	900.00	904.03	2,397	+4.62(+0.51%)
Mar 27, 2024	892.11	904.00	892.11	899.41	799	+14.40(+1.63%)
Mar 26, 2024	892.78	899.25	885.01	885.01	2,311	-7.10(-0.80%)
Mar 25, 2024	888.92	895.86	887.85	892.11	597	-3.75(-0.42%)
Mar 22, 2024	906.10	906.10	892.02	895.86	1,679	-17.36(-1.90%)
Mar 21, 2024	936.52	936.52	909.51	913.22	1,167	-18.78(-2.01%)
Mar 20, 2024	912.68	932.00	912.68	932.00	5,319	+27.00(+2.98%)
Mar 19, 2024	928.08	935.00	898.80	905.00	978	-30.00(-3.21%)
Mar 18, 2024	940.80	940.80	930.00	935.00	3,457	-9.50(-1.01%)
Mar 15, 2024	943.13	950.00	933.20	944.50	982	-7.50(-0.79%)
Mar 14, 2024	954.03	958.69	945.43	952.00	658	+1.18(+0.12%)
Mar 13, 2024	943.47	956.04	943.47	950.82	1,874	+12.21(+1.30%)
Mar 12, 2024	921.77	939.97	920.00	938.61	1,952	+10.21(+1.10%)
Mar 11, 2024	928.00	932.93	920.59	928.40	3,000	+8.73(+0.95%)
Mar 08, 2024	928.80	931.99	915.86	919.67	932	-0.28(-0.03%)
Mar 07, 2024	914.12	923.17	914.12	919.95	1,732	+11.95(+1.32%)
Mar 06, 2024	909.47	918.13	905.25	908.00	748	+11.84(+1.32%)
Mar 05, 2024	905.55	907.00	895.25	896.16	901	-19.84(-2.17%)
Mar 04, 2024	917.65	917.65	910.00	916.00	1,366	-8.66(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

Historical Prices