Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

844.85 +7.85 (+0.94%)

Streaming Delayed Price Updated: 3:49 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	837.50	850.11	830.50	833.00	961	-15.50(-1.83%)
Jan 30, 2024	850.00	851.66	843.59	848.50	1,839	+3.62(+0.43%)
Jan 29, 2024	840.00	852.53	833.79	844.88	3,090	+5.98(+0.71%)
Jan 26, 2024	832.70	846.64	832.70	838.90	4,540	+53.93(+6.87%)
Jan 25, 2024	743.86	786.26	735.00	784.97	6,087	+37.50(+5.02%)
Jan 24, 2024	743.00	756.33	743.00	747.47	4,826	+16.26(+2.22%)
Jan 23, 2024	723.25	731.21	723.25	731.21	11,067	+7.21(+1.00%)
Jan 22, 2024	724.65	724.65	720.93	724.00	2,573	-1.00(-0.14%)
Jan 19, 2024	720.76	726.88	710.50	725.00	3,361	+0.00(+0.00%)
Jan 18, 2024	715.52	728.49	715.52	725.00	3,264	+17.79(+2.52%)
Jan 17, 2024	700.00	708.35	695.45	707.21	6,683	-13.29(-1.84%)
Jan 16, 2024	725.00	731.25	720.50	720.50	4,121	-16.50(-2.24%)
Jan 12, 2024	735.00	741.94	729.99	737.00	1,403	-3.00(-0.41%)
Jan 11, 2024	748.07	748.07	735.00	740.00	1,201	-11.36(-1.51%)
Jan 10, 2024	752.11	752.77	752.11	751.36	935	+3.36(+0.45%)
Jan 09, 2024	750.57	750.57	737.00	748.00	2,459	-12.80(-1.68%)
Jan 08, 2024	741.00	765.54	741.00	760.80	2,029	+7.80(+1.04%)
Jan 05, 2024	755.24	763.11	750.77	753.00	2,721	-10.06(-1.32%)
Jan 04, 2024	753.67	766.03	753.67	763.06	1,499	+0.90(+0.12%)
Jan 03, 2024	760.10	767.17	757.69	762.16	1,235	-29.27(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

Historical Prices