Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

581.31 -4.12 (-0.70%)
Streaming Delayed Price Updated: 3:44 PM EDT, Sep 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 54.55 54.55 54.55 54.55 100 -2.93(-5.09%)
Jan 29, 2009 57.48 57.48 57.48 57.48 500 -2.12(-3.56%)
Jan 28, 2009 60.20 60.20 59.60 59.60 580 +2.65(+4.65%)
Jan 27, 2009 56.95 56.95 56.95 56.95 200 +0.45(+0.80%)
Jan 26, 2009 57.54 57.55 56.50 56.50 1,000 +2.40(+4.44%)
Jan 23, 2009 51.95 54.10 51.95 54.10 536 -1.20(-2.17%)
Jan 22, 2009 54.00 55.30 54.00 55.30 200 +0.30(+0.55%)
Jan 21, 2009 54.35 55.00 54.35 55.00 700 +2.25(+4.27%)
Jan 20, 2009 52.75 52.75 52.75 52.75 100 -1.75(-3.21%)
Jan 16, 2009 54.75 54.75 54.50 54.50 900 -0.10(-0.18%)
Jan 15, 2009 54.60 54.60 54.60 54.60 200 +0.10(+0.18%)
Jan 14, 2009 55.15 55.15 53.95 54.50 5,200 -6.35(-10.44%)
Jan 13, 2009 59.85 60.85 59.85 60.85 380 -1.45(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.