Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

730.92 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 54.55 54.55 54.55 54.55 100 -2.93(-5.09%)
Jan 29, 2009 57.48 57.48 57.48 57.48 500 -2.12(-3.56%)
Jan 28, 2009 60.20 60.20 59.60 59.60 580 +2.65(+4.65%)
Jan 27, 2009 56.95 56.95 56.95 56.95 200 +0.45(+0.80%)
Jan 26, 2009 57.54 57.55 56.50 56.50 1,000 +2.40(+4.44%)
Jan 23, 2009 51.95 54.10 51.95 54.10 536 -1.20(-2.17%)
Jan 22, 2009 54.00 55.30 54.00 55.30 200 +0.30(+0.55%)
Jan 21, 2009 54.35 55.00 54.35 55.00 700 +2.25(+4.27%)
Jan 20, 2009 52.75 52.75 52.75 52.75 100 -1.75(-3.21%)
Jan 16, 2009 54.75 54.75 54.50 54.50 900 -0.10(-0.18%)
Jan 15, 2009 54.60 54.60 54.60 54.60 200 +0.10(+0.18%)
Jan 14, 2009 55.15 55.15 53.95 54.50 5,200 -6.35(-10.44%)
Jan 13, 2009 59.85 60.85 59.85 60.85 380 -1.45(-2.33%)
Jan 09, 2009 62.30 62.30 62.30 62.30 0 -4.05(-6.10%)
Dec 31, 2008 66.35 66.35 66.35 0 +0.71(+1.08%)
Dec 30, 2008 65.64 65.64 65.64 65.64 831 +1.29(+2.00%)
Dec 26, 2008 64.35 64.35 64.35 0 +0.00(+0.00%)
Dec 24, 2008 64.35 64.35 64.35 64.35 400 +0.95(+1.50%)
Dec 23, 2008 63.40 63.40 63.40 63.40 750 -0.26(-0.41%)
Dec 22, 2008 63.66 63.66 63.66 63.66 100 -2.44(-3.69%)
Dec 19, 2008 66.10 66.10 66.10 66.10 158 -0.78(-1.17%)
Dec 18, 2008 66.88 66.88 66.88 0 +0.00(+0.00%)
Dec 17, 2008 66.85 66.88 66.85 66.88 300 +4.93(+7.96%)
Dec 15, 2008 61.95 61.95 61.95 0 +0.00(+0.00%)
Dec 12, 2008 61.95 61.95 61.95 61.95 146 -3.30(-5.06%)
Dec 11, 2008 65.00 65.25 65.00 65.25 600 +2.90(+4.65%)
Dec 10, 2008 63.30 63.30 62.35 62.35 675 +0.05(+0.08%)
Dec 09, 2008 62.30 62.30 62.30 62.30 200 +3.90(+6.68%)
Dec 08, 2008 58.70 58.70 58.40 58.40 285 +6.15(+11.77%)
Dec 05, 2008 53.38 53.38 51.80 52.25 550 -1.55(-2.88%)
Dec 04, 2008 55.10 55.10 53.80 53.80 300 +0.55(+1.03%)
Dec 03, 2008 53.25 53.25 53.25 53.25 0 +0.00(+0.00%)
Dec 02, 2008 53.80 53.80 53.25 53.25 650 +0.00(+0.00%)
Dec 01, 2008 54.15 54.15 53.25 53.25 1,300 -2.85(-5.08%)
Nov 25, 2008 56.10 56.10 56.10 0 +0.00(+0.00%)
Nov 24, 2008 52.90 56.10 52.90 56.10 731 +5.85(+11.64%)
Nov 21, 2008 50.25 50.25 50.25 0 +0.00(+0.00%)
Nov 20, 2008 50.25 50.25 50.25 50.25 500 +1.75(+3.61%)
Nov 19, 2008 48.50 48.50 48.50 48.50 470 -2.90(-5.64%)
Nov 18, 2008 51.50 51.50 51.40 51.40 691 -0.20(-0.39%)
Nov 17, 2008 51.60 51.60 51.60 51.60 1,473 -2.85(-5.23%)
Nov 13, 2008 54.45 54.45 54.45 0 +0.00(+0.00%)
Nov 12, 2008 55.70 55.70 54.45 54.45 1,320 -1.95(-3.46%)
Nov 11, 2008 56.40 56.40 56.40 56.40 100 -4.60(-7.54%)
Nov 07, 2008 61.00 61.00 61.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.