Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

730.92 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2010 112.00 112.00 112.00 112.00 0 -7.40(-6.20%)
Apr 23, 2010 119.40 119.40 119.40 119.40 0 +2.40(+2.05%)
Apr 22, 2010 115.15 117.00 115.10 117.00 1,137 -1.60(-1.35%)
Apr 20, 2010 118.60 118.60 118.60 118.60 0 +1.05(+0.89%)
Apr 16, 2010 117.55 117.55 117.55 117.55 0 -5.62(-4.56%)
Apr 15, 2010 123.17 123.17 123.17 123.17 129 -1.33(-1.07%)
Apr 14, 2010 123.70 124.50 123.70 124.50 3,100 +2.10(+1.72%)
Apr 13, 2010 122.40 122.40 122.40 122.40 100 +1.65(+1.37%)
Apr 12, 2010 120.75 120.75 120.75 120.75 100 +1.50(+1.26%)
Apr 09, 2010 119.25 119.25 119.25 119.25 100 +1.25(+1.06%)
Apr 06, 2010 118.00 118.00 118.00 118.00 0 -1.45(-1.21%)
Apr 01, 2010 119.45 119.45 119.45 119.45 0 +3.10(+2.66%)
Mar 30, 2010 116.35 116.35 116.35 116.35 0 -1.25(-1.06%)
Mar 29, 2010 117.60 117.60 117.60 117.60 100 +1.10(+0.94%)
Mar 25, 2010 116.50 116.50 116.50 116.50 0 -2.50(-2.10%)
Mar 23, 2010 119.00 119.00 119.00 119.00 0 +1.60(+1.36%)
Mar 22, 2010 117.40 117.40 117.40 117.40 200 -1.30(-1.10%)
Mar 18, 2010 118.70 118.70 118.70 118.70 0 -0.70(-0.59%)
Mar 16, 2010 119.40 119.40 119.40 119.40 0 +2.39(+2.05%)
Mar 15, 2010 117.01 117.01 117.01 117.01 1,590 -1.24(-1.05%)
Mar 10, 2010 118.25 118.25 118.25 118.25 0 +10.25(+9.49%)
Feb 22, 2010 108.00 108.00 108.00 108.00 0 +4.55(+4.40%)
Feb 12, 2010 103.45 103.45 103.45 0 -1.05(-1.00%)
Feb 08, 2010 104.50 104.50 104.50 0 +2.10(+2.05%)
Feb 05, 2010 102.95 102.95 102.40 102.40 362 -4.75(-4.43%)
Feb 04, 2010 107.81 107.81 107.15 107.15 200 -5.85(-5.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.