Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

752.40 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 181.00 181.00 181.00 0 +8.55(+4.96%)
Jun 28, 2011 172.45 172.45 172.45 0 +9.80(+6.03%)
Jun 23, 2011 162.65 162.65 162.65 0 -8.27(-4.84%)
Jun 22, 2011 170.92 170.92 170.92 170.92 100 +3.57(+2.13%)
Jun 21, 2011 165.20 167.65 165.20 167.35 660 +7.35(+4.59%)
Jun 20, 2011 160.00 160.00 160.00 160.00 100 +0.70(+0.44%)
Jun 16, 2011 159.30 159.30 159.30 0 -3.44(-2.11%)
Jun 15, 2011 162.74 162.74 162.74 162.74 100 -6.11(-3.62%)
Jun 14, 2011 169.35 169.40 168.85 168.85 3,540 +2.10(+1.26%)
Jun 13, 2011 167.05 167.05 166.00 166.75 1,441 +1.60(+0.97%)
Jun 10, 2011 165.00 165.15 165.00 165.15 350 -3.15(-1.87%)
Jun 09, 2011 168.30 168.30 168.30 168.30 100 -3.30(-1.92%)
Jun 06, 2011 171.60 171.60 171.60 0 -2.00(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.