Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

597.69 -3.31 (-0.55%)
Streaming Delayed Price Updated: 3:50 PM EDT, Sep 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 152.65 152.65 152.65 152.65 100 -0.49(-0.32%)
Sep 27, 2012 154.65 154.65 153.14 153.14 81 -2.31(-1.49%)
Sep 26, 2012 156.85 156.92 155.45 155.45 256 -2.34(-1.48%)
Sep 25, 2012 157.70 157.80 157.70 157.79 73 +0.13(+0.08%)
Sep 24, 2012 157.97 158.92 157.65 157.66 226 -2.19(-1.37%)
Sep 21, 2012 160.90 160.90 159.85 159.85 70 -1.60(-0.99%)
Sep 20, 2012 161.45 161.45 161.45 161.45 15 -1.46(-0.90%)
Sep 19, 2012 162.15 162.91 162.15 162.91 500 -0.04(-0.02%)
Sep 18, 2012 162.40 162.95 160.94 162.95 44,279 -2.41(-1.46%)
Sep 14, 2012 165.36 165.36 165.36 0 +5.59(+3.50%)
Sep 13, 2012 159.90 159.90 159.78 159.78 264 -1.94(-1.20%)
Sep 12, 2012 162.68 162.68 160.85 161.72 5,040 -1.65(-1.01%)
Sep 11, 2012 162.10 163.83 162.10 163.37 104 -5.53(-3.27%)
Sep 10, 2012 168.90 168.90 168.90 168.90 114 -0.69(-0.41%)
Sep 07, 2012 169.71 170.90 169.59 169.59 1,225 +3.64(+2.19%)
Sep 06, 2012 165.77 167.00 165.77 165.95 331 +3.63(+2.24%)
Sep 05, 2012 161.95 162.32 161.95 162.32 95 +0.87(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.