Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

752.40 -6.09 (-0.80%)
Streaming Delayed Price Updated: 3:38 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 350.50 350.50 350.50 0 -10.94(-3.03%)
Aug 30, 2018 362.84 362.84 360.50 361.44 780 +0.94(+0.26%)
Aug 29, 2018 361.95 362.60 360.40 360.50 469 -2.00(-0.55%)
Aug 28, 2018 362.80 363.50 360.58 362.50 1,493 +8.29(+2.34%)
Aug 27, 2018 350.65 354.22 350.65 354.21 269 +5.31(+1.52%)
Aug 24, 2018 347.00 349.50 347.00 348.90 100 +1.19(+0.34%)
Aug 23, 2018 348.00 348.00 345.61 347.71 3,745 -0.80(-0.23%)
Aug 22, 2018 348.05 349.18 346.49 348.51 377 +4.21(+1.22%)
Aug 21, 2018 346.05 346.36 344.30 344.30 211 +1.11(+0.32%)
Aug 20, 2018 341.60 343.55 341.00 343.19 387 +4.19(+1.24%)
Aug 17, 2018 335.55 341.40 335.55 339.00 300 +1.00(+0.30%)
Aug 16, 2018 335.30 340.70 335.30 338.00 1,659 +5.99(+1.80%)
Aug 15, 2018 333.05 333.05 328.05 332.01 1,898 -10.14(-2.96%)
Aug 14, 2018 339.61 342.15 339.61 342.15 353 +4.58(+1.36%)
Aug 13, 2018 336.75 339.50 336.75 337.57 4,730 +0.57(+0.17%)
Aug 10, 2018 339.95 339.95 335.75 337.00 1,100 -14.00(-3.99%)
Aug 09, 2018 350.00 351.75 349.25 351.00 564 +3.00(+0.86%)
Aug 08, 2018 347.82 348.55 347.82 348.00 75 -4.85(-1.37%)
Aug 07, 2018 350.50 352.85 350.50 352.85 42 +8.87(+2.58%)
Aug 06, 2018 345.90 345.90 343.40 343.98 151 +2.23(+0.65%)
Aug 03, 2018 340.80 342.12 340.80 341.75 100 +0.95(+0.28%)
Aug 02, 2018 342.20 343.28 339.90 340.80 738 -6.44(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.