Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

759.25 +6.85 (+0.91%)
Streaming Delayed Price Updated: 3:58 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 754.90 769.98 746.47 758.49 1,864 +27.57(+3.77%)
Nov 29, 2022 723.00 731.00 723.00 730.92 464 +10.03(+1.39%)
Nov 28, 2022 730.20 731.00 717.50 720.89 598 -6.21(-0.85%)
Nov 25, 2022 730.00 731.00 716.00 727.10 188 +7.10(+0.99%)
Nov 23, 2022 717.40 733.92 717.40 720.00 322 +4.80(+0.67%)
Nov 22, 2022 716.05 718.50 709.24 715.20 1,096 -0.84(-0.12%)
Nov 21, 2022 719.24 720.20 714.70 716.04 848 -8.61(-1.19%)
Nov 18, 2022 724.97 726.07 705.60 724.65 2,229 +2.43(+0.34%)
Nov 17, 2022 704.95 728.66 704.00 722.22 439 +0.74(+0.10%)
Nov 16, 2022 727.00 727.00 711.74 721.48 659 -17.44(-2.36%)
Nov 15, 2022 741.00 741.00 708.77 738.92 533 +15.92(+2.20%)
Nov 14, 2022 727.25 728.67 716.31 723.00 431 -12.25(-1.67%)
Nov 11, 2022 703.00 738.56 703.00 735.25 1,384 +35.25(+5.04%)
Nov 10, 2022 671.80 700.00 671.80 700.00 1,046 +44.11(+6.73%)
Nov 09, 2022 659.00 669.96 650.00 655.89 448 -3.71(-0.56%)
Nov 08, 2022 656.00 670.00 655.00 659.60 1,050 +5.22(+0.80%)
Nov 07, 2022 656.04 665.86 645.00 654.38 1,272 +2.27(+0.35%)
Nov 04, 2022 651.12 667.00 642.33 652.11 969 +42.11(+6.90%)
Nov 03, 2022 605.90 619.00 605.90 610.00 1,162 -11.99(-1.93%)
Nov 02, 2022 624.36 643.05 621.99 621.99 663 -18.01(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.