Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

746.00 -13.25 (-1.75%)
Streaming Delayed Price Updated: 3:43 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 650.85 673.99 645.76 645.76 836 -2.24(-0.35%)
Apr 28, 2022 642.00 669.45 637.00 648.00 587 +1.92(+0.30%)
Apr 27, 2022 644.08 670.00 638.38 646.08 1,287 -1.18(-0.18%)
Apr 26, 2022 673.50 673.50 642.46 647.26 849 -21.28(-3.18%)
Apr 25, 2022 673.86 673.86 659.85 668.55 1,329 -45.66(-6.39%)
Apr 22, 2022 691.00 714.38 683.25 714.21 609 +14.22(+2.03%)
Apr 21, 2022 712.00 715.20 695.00 699.99 1,398 +7.45(+1.08%)
Apr 20, 2022 685.00 700.00 685.00 692.54 1,061 +1.84(+0.27%)
Apr 19, 2022 680.00 691.85 675.00 690.70 889 +2.66(+0.39%)
Apr 18, 2022 696.59 696.59 683.08 688.04 480 -6.94(-1.00%)
Apr 14, 2022 690.00 700.00 686.34 694.98 1,075 +3.17(+0.46%)
Apr 13, 2022 688.96 693.54 671.14 691.81 2,182 +2.85(+0.41%)
Apr 12, 2022 671.00 704.55 671.00 688.96 623 +18.46(+2.75%)
Apr 11, 2022 680.92 681.00 667.15 670.50 803 -8.61(-1.27%)
Apr 08, 2022 686.00 690.60 673.67 679.11 1,479 -13.39(-1.93%)
Apr 07, 2022 689.88 693.00 678.60 692.50 598 +3.50(+0.51%)
Apr 06, 2022 704.95 704.95 688.50 689.00 1,021 -31.00(-4.31%)
Apr 05, 2022 725.00 725.47 715.08 720.00 1,115 -8.69(-1.19%)
Apr 04, 2022 726.90 739.78 720.99 728.69 462 +3.48(+0.48%)
Apr 01, 2022 719.55 725.22 711.30 725.21 514 +5.71(+0.79%)
Mar 31, 2022 729.37 729.37 710.20 719.50 796 -14.50(-1.97%)
Mar 30, 2022 736.79 743.45 730.14 734.00 622 -11.53(-1.55%)
Mar 29, 2022 741.21 751.84 736.39 745.53 3,399 +27.53(+3.83%)
Mar 28, 2022 704.95 719.00 695.64 718.00 1,364 +29.92(+4.35%)
Mar 25, 2022 705.00 705.00 684.79 688.08 1,599 +0.08(+0.01%)
Mar 24, 2022 695.02 708.92 680.08 688.00 510 +2.45(+0.36%)
Mar 23, 2022 691.91 706.01 685.00 685.55 2,350 -24.37(-3.43%)
Mar 22, 2022 710.43 713.63 701.95 709.92 1,292 +20.70(+3.00%)
Mar 21, 2022 703.83 713.00 688.41 689.22 732 -24.70(-3.46%)
Mar 18, 2022 696.20 714.96 685.36 713.92 1,007 +10.78(+1.53%)
Mar 17, 2022 693.60 705.00 692.93 703.14 1,370 +1.61(+0.23%)
Mar 16, 2022 689.17 709.76 676.29 701.53 1,016 +55.97(+8.67%)
Mar 15, 2022 643.64 664.99 638.13 645.56 3,045 +7.98(+1.25%)
Mar 14, 2022 661.00 674.96 637.58 637.58 1,939 -13.42(-2.06%)
Mar 11, 2022 650.00 679.71 637.21 651.00 3,080 -3.00(-0.46%)
Mar 10, 2022 650.05 658.01 643.00 654.00 1,302 -12.29(-1.85%)
Mar 09, 2022 656.25 677.20 642.38 666.30 3,382 +47.54(+7.68%)
Mar 08, 2022 610.00 635.65 598.04 618.75 34,871 +9.36(+1.54%)
Mar 07, 2022 642.00 642.00 600.00 609.40 5,483 -32.52(-5.07%)
Mar 04, 2022 650.00 654.70 626.10 641.92 4,095 -47.85(-6.94%)
Mar 03, 2022 708.00 715.75 676.00 689.77 1,071 -18.31(-2.59%)
Mar 02, 2022 706.75 718.84 703.06 708.08 1,393 +19.00(+2.76%)
Mar 01, 2022 718.17 723.10 685.36 689.08 1,956 -39.92(-5.48%)
Feb 28, 2022 731.85 750.05 725.00 729.00 721 -26.00(-3.44%)
Feb 25, 2022 735.00 760.15 716.83 755.00 2,265 +23.08(+3.15%)
Feb 24, 2022 696.00 734.92 692.00 731.92 6,102 -23.08(-3.06%)
Feb 23, 2022 762.87 778.77 745.72 755.00 1,876 +0.92(+0.12%)
Feb 22, 2022 763.28 769.31 752.19 754.08 816 -25.92(-3.32%)
Feb 18, 2022 780.00 0 +9.80(+1.27%)
Feb 17, 2022 781.10 792.00 766.92 770.20 752 -14.64(-1.87%)
Feb 16, 2022 782.82 789.57 768.29 784.84 574 +1.06(+0.14%)
Feb 15, 2022 773.85 792.00 768.61 783.78 616 +28.66(+3.80%)
Feb 14, 2022 760.00 769.55 748.00 755.12 2,010 -14.42(-1.87%)
Feb 11, 2022 797.85 797.85 760.00 769.54 1,109 -35.80(-4.45%)
Feb 10, 2022 820.00 820.00 797.02 805.34 1,053 -14.74(-1.80%)
Feb 09, 2022 814.25 822.95 814.25 820.08 1,987 +11.44(+1.41%)
Feb 08, 2022 811.72 813.64 797.15 808.64 855 -14.11(-1.71%)
Feb 07, 2022 810.35 827.52 808.00 822.75 630 +9.82(+1.21%)
Feb 04, 2022 813.17 863.05 800.08 812.93 654 +4.84(+0.60%)
Feb 03, 2022 829.00 808.09 552 -19.83(-2.40%)
Feb 02, 2022 820.00 835.00 810.01 827.92 412 -0.09(-0.01%)
Feb 01, 2022 820.00 831.02 815.93 828.01 779 +9.14(+1.12%)
Jan 31, 2022 781.28 818.87 818.87 1,773 +15.22(+1.89%)
Jan 28, 2022 795.27 805.00 780.83 803.65 2,116 +13.15(+1.66%)
Jan 27, 2022 770.08 799.21 760.54 790.50 1,631 +23.50(+3.06%)
Jan 26, 2022 769.55 782.55 753.16 767.00 2,223 +13.92(+1.85%)
Jan 25, 2022 755.00 765.69 745.42 753.08 1,181 -11.84(-1.55%)
Jan 24, 2022 765.16 770.32 740.00 764.92 2,142 -17.38(-2.22%)
Jan 21, 2022 791.57 801.00 778.00 782.30 1,848 -20.95(-2.61%)
Jan 20, 2022 800.00 803.41 788.09 803.25 930 +4.44(+0.56%)
Jan 19, 2022 789.93 799.19 788.01 798.81 565 +28.12(+3.65%)
Jan 18, 2022 767.98 773.77 760.00 770.69 1,054 -7.36(-0.95%)
Jan 14, 2022 778.05 0 -15.70(-1.98%)
Jan 13, 2022 806.71 806.71 785.00 793.75 523 -21.33(-2.62%)
Jan 12, 2022 814.20 815.15 805.78 815.08 847 +5.00(+0.62%)
Jan 11, 2022 796.00 839.61 796.00 810.08 992 +10.80(+1.35%)
Jan 10, 2022 800.00 826.00 794.16 799.28 750 -17.47(-2.14%)
Jan 07, 2022 822.89 822.89 801.00 816.75 303 -2.48(-0.30%)
Jan 06, 2022 831.10 831.10 818.39 819.23 799 -24.03(-2.85%)
Jan 05, 2022 848.50 862.46 843.26 843.26 1,105 +3.26(+0.39%)
Jan 04, 2022 838.57 840.72 834.82 840.00 668 +10.10(+1.22%)
Jan 03, 2022 838.31 838.31 823.00 829.90 402 +4.82(+0.58%)
Dec 31, 2021 824.22 829.00 806.89 825.08 559 +1.73(+0.21%)
Dec 30, 2021 826.42 828.00 822.64 823.35 640 -3.65(-0.44%)
Dec 29, 2021 827.28 828.92 824.58 827.00 585 -2.42(-0.29%)
Dec 28, 2021 828.85 829.92 820.00 829.42 725 +2.85(+0.34%)
Dec 27, 2021 818.00 826.57 805.19 826.57 905 +9.57(+1.17%)
Dec 23, 2021 813.88 818.97 810.25 817.00 967 +5.00(+0.62%)
Dec 22, 2021 798.40 815.06 796.05 812.00 403 +18.36(+2.31%)
Dec 21, 2021 783.00 799.45 783.00 793.64 683 +2.14(+0.27%)
Dec 20, 2021 784.01 796.60 766.70 791.50 840 +7.50(+0.96%)
Dec 17, 2021 801.02 801.02 783.47 784.00 625 -20.66(-2.57%)
Dec 16, 2021 815.35 815.35 796.49 804.66 1,214 -14.81(-1.81%)
Dec 15, 2021 800.00 821.50 795.00 819.47 618 +29.47(+3.73%)
Dec 14, 2021 795.00 800.99 773.51 790.00 623 -7.89(-0.99%)
Dec 13, 2021 800.54 813.09 795.00 797.89 754 -7.28(-0.90%)
Dec 10, 2021 800.86 810.35 798.25 805.17 451 -0.57(-0.07%)
Dec 09, 2021 810.27 810.48 800.00 805.74 3,079 -10.18(-1.25%)
Dec 08, 2021 816.00 816.01 807.08 815.92 1,164 -2.87(-0.35%)
Dec 07, 2021 803.08 818.79 803.08 818.79 1,809 +40.79(+5.24%)
Dec 06, 2021 772.27 785.49 771.09 778.00 4,294 +1.08(+0.14%)
Dec 03, 2021 790.19 790.19 768.34 776.92 657 -7.08(-0.90%)
Dec 02, 2021 780.00 784.08 774.84 784.00 303 -2.03(-0.26%)
Dec 01, 2021 785.00 797.92 763.49 786.03 1,142 +1.53(+0.20%)
Nov 30, 2021 788.34 788.34 782.00 784.50 983 -11.42(-1.43%)
Nov 29, 2021 794.16 796.74 780.00 795.92 2,108 +10.53(+1.34%)
Nov 26, 2021 794.93 799.10 776.68 785.39 1,388 -29.60(-3.63%)
Nov 24, 2021 806.00 818.70 798.90 814.99 523 +6.98(+0.86%)
Nov 23, 2021 820.45 820.45 806.00 808.01 896 -15.17(-1.84%)
Nov 22, 2021 822.59 827.10 815.08 823.18 1,787 -2.82(-0.34%)
Nov 19, 2021 829.76 832.00 822.34 826.00 383 -6.25(-0.75%)
Nov 18, 2021 822.45 832.74 832.25 832.25 758 +8.12(+0.98%)
Nov 17, 2021 822.75 826.71 817.50 824.13 471 -2.90(-0.35%)
Nov 16, 2021 825.00 829.92 822.74 827.03 275 +7.03(+0.86%)
Nov 15, 2021 827.62 827.62 818.58 820.00 643 -7.30(-0.88%)
Nov 12, 2021 823.04 828.00 817.00 827.30 1,497 +21.30(+2.64%)
Nov 11, 2021 809.75 811.00 800.65 806.00 170 +4.08(+0.51%)
Nov 10, 2021 800.00 801.92 463 -19.06(-2.32%)
Nov 09, 2021 827.13 827.13 808.00 820.98 1,109 -0.44(-0.05%)
Nov 08, 2021 826.61 826.61 819.00 821.42 737 +2.92(+0.36%)
Nov 05, 2021 818.69 819.83 813.01 818.50 516 +14.54(+1.81%)
Nov 04, 2021 799.80 804.92 796.46 803.96 794 +13.95(+1.77%)
Nov 03, 2021 790.93 796.00 788.30 790.01 779 -0.10(-0.01%)
Nov 02, 2021 795.00 795.00 787.99 790.11 1,688 -8.41(-1.05%)
Nov 01, 2021 785.97 798.52 785.74 798.52 824 +14.44(+1.84%)
Oct 29, 2021 775.60 785.89 774.05 784.08 573 +1.46(+0.19%)
Oct 28, 2021 777.46 784.00 777.46 782.62 580 +11.02(+1.43%)
Oct 27, 2021 771.60 776.82 770.00 771.60 1,212 -2.55(-0.33%)
Oct 26, 2021 773.00 774.15 277 +4.46(+0.58%)
Oct 25, 2021 766.65 770.00 763.84 769.69 353 -9.29(-1.19%)
Oct 22, 2021 777.28 780.00 774.15 778.98 1,235 +5.59(+0.72%)
Oct 21, 2021 766.41 773.58 762.85 773.39 264 +9.22(+1.21%)
Oct 20, 2021 758.64 767.67 755.15 764.17 2,151 +18.12(+2.43%)
Oct 19, 2021 754.15 756.26 746.01 746.05 776 -6.74(-0.90%)
Oct 18, 2021 752.38 757.52 748.73 752.79 403 -15.29(-1.99%)
Oct 15, 2021 774.55 778.38 766.54 768.08 943 -6.84(-0.88%)
Oct 14, 2021 769.57 775.00 769.57 774.92 1,600 +13.63(+1.79%)
Oct 13, 2021 752.03 763.55 751.05 761.28 2,091 +27.93(+3.81%)
Oct 12, 2021 726.88 749.00 726.36 733.35 175 +9.41(+1.30%)
Oct 11, 2021 728.23 734.02 723.94 723.94 211 -5.55(-0.76%)
Oct 08, 2021 716.90 739.00 716.90 729.49 420 -9.71(-1.31%)
Oct 07, 2021 736.00 739.92 732.48 739.20 612 +10.07(+1.38%)
Oct 06, 2021 736.00 736.00 718.00 729.13 677 -6.87(-0.93%)
Oct 05, 2021 727.33 736.00 726.69 736.00 439 +15.92(+2.21%)
Oct 04, 2021 729.00 733.95 716.00 720.08 526 -9.92(-1.36%)
Oct 01, 2021 731.44 741.46 724.98 730.00 458 +13.80(+1.93%)
Sep 30, 2021 724.08 725.00 714.00 716.20 986 -8.80(-1.21%)
Sep 29, 2021 731.14 734.42 725.00 725.00 1,717 -1.93(-0.27%)
Sep 28, 2021 740.58 741.57 720.00 726.93 17,175 -15.07(-2.03%)
Sep 27, 2021 749.15 749.15 739.19 742.00 1,039 -15.92(-2.10%)
Sep 24, 2021 769.70 769.70 750.01 757.92 427 -11.65(-1.51%)
Sep 23, 2021 750.00 770.87 750.00 769.57 1,140 +14.57(+1.93%)
Sep 22, 2021 750.00 760.97 749.36 755.00 1,365 +14.30(+1.93%)
Sep 21, 2021 746.29 749.99 737.08 740.70 1,670 +11.80(+1.62%)
Sep 20, 2021 726.00 739.00 714.14 728.90 1,458 -10.10(-1.37%)
Sep 17, 2021 747.93 753.00 733.08 739.00 824 -3.76(-0.51%)
Sep 16, 2021 745.95 745.95 735.82 742.76 1,192 +4.01(+0.54%)
Sep 15, 2021 729.48 751.00 729.48 738.75 2,661 -20.30(-2.67%)
Sep 14, 2021 771.56 771.56 758.89 759.05 930 -20.95(-2.69%)
Sep 13, 2021 789.50 789.50 771.52 780.00 612 +2.00(+0.26%)
Sep 10, 2021 789.00 795.00 778.00 778.00 2,209 +4.81(+0.62%)
Sep 09, 2021 768.14 782.92 768.14 773.19 2,404 +7.68(+1.00%)
Sep 08, 2021 773.05 773.75 765.00 765.51 789 -7.49(-0.97%)
Sep 07, 2021 757.25 775.00 757.25 773.00 712 +15.76(+2.08%)
Sep 03, 2021 770.00 770.00 753.05 757.24 728 -12.88(-1.67%)
Sep 02, 2021 775.00 784.00 760.00 770.12 680 +0.66(+0.09%)
Sep 01, 2021 745.00 772.33 745.00 769.46 3,358 +28.59(+3.86%)
Aug 31, 2021 737.90 747.70 737.18 740.88 891 +4.88(+0.66%)
Aug 30, 2021 735.00 741.34 735.00 736.00 1,528 +1.69(+0.23%)
Aug 27, 2021 729.00 739.34 729.00 734.31 485 +4.30(+0.59%)
Aug 26, 2021 730.05 738.85 726.69 730.01 2,852 -4.49(-0.61%)
Aug 25, 2021 738.90 738.90 732.00 734.50 11,882 -3.50(-0.47%)
Aug 24, 2021 740.20 741.24 730.00 738.00 37,248 -8.24(-1.10%)
Aug 23, 2021 760.20 760.20 732.55 746.24 1,741 +16.24(+2.22%)
Aug 20, 2021 727.54 731.61 721.25 730.00 2,963 +9.00(+1.25%)
Aug 19, 2021 735.27 740.00 714.88 721.00 5,990 -45.50(-5.94%)
Aug 18, 2021 779.66 790.00 764.00 766.50 3,705 -45.15(-5.56%)
Aug 17, 2021 810.75 818.01 804.00 811.65 1,507 -12.35(-1.50%)
Aug 16, 2021 820.00 829.00 815.00 824.00 466 -16.00(-1.90%)
Aug 13, 2021 840.00 840.00 830.00 840.00 243 +0.00(+0.00%)
Aug 12, 2021 832.65 840.46 829.34 840.00 791 +15.00(+1.82%)
Aug 11, 2021 826.25 830.50 825.00 825.00 546 +2.43(+0.30%)
Aug 10, 2021 827.70 827.70 820.00 822.57 232 -2.33(-0.28%)
Aug 09, 2021 815.13 844.90 800.90 824.90 283 -0.01(-0.00%)
Aug 06, 2021 830.30 830.30 818.00 824.92 493 -1.01(-0.12%)
Aug 05, 2021 830.00 831.14 822.15 825.93 1,231 -1.99(-0.24%)
Aug 04, 2021 830.00 830.00 820.59 827.92 438 -1.77(-0.21%)
Aug 03, 2021 825.70 831.84 820.59 829.69 1,604 +13.69(+1.68%)
Aug 02, 2021 812.48 816.49 809.95 816.00 879 +1.90(+0.23%)
Jul 30, 2021 814.00 814.40 800.00 814.10 386 +0.13(+0.02%)
Jul 29, 2021 813.97 816.36 812.33 813.97 787 -0.03(-0.00%)
Jul 28, 2021 803.21 814.92 800.29 814.00 3,259 +17.92(+2.25%)
Jul 27, 2021 808.00 808.00 787.95 796.08 975 -8.97(-1.11%)
Jul 26, 2021 799.95 805.05 793.49 805.05 1,277 +9.09(+1.14%)
Jul 23, 2021 781.30 796.20 781.30 795.96 1,462 +11.96(+1.53%)
Jul 22, 2021 780.55 784.00 770.35 784.00 326 +0.08(+0.01%)
Jul 21, 2021 773.85 784.00 772.06 783.92 418 +21.09(+2.76%)
Jul 20, 2021 762.00 768.16 753.13 762.83 1,985 +10.85(+1.44%)
Jul 19, 2021 762.25 762.25 751.00 751.98 1,198 -25.12(-3.23%)
Jul 16, 2021 777.35 777.35 766.00 777.10 1,011 -14.18(-1.79%)
Jul 15, 2021 794.34 797.71 781.00 791.28 285 -3.06(-0.39%)
Jul 14, 2021 796.16 797.29 790.01 794.34 748 +3.59(+0.45%)
Jul 13, 2021 795.61 799.54 778.41 790.75 1,503 -2.25(-0.28%)
Jul 12, 2021 777.04 795.00 777.04 793.00 682 +3.00(+0.38%)
Jul 09, 2021 783.25 791.00 758.80 790.00 2,399 +30.95(+4.08%)
Jul 08, 2021 767.65 768.14 745.37 759.05 34,119 -24.07(-3.07%)
Jul 07, 2021 775.20 783.25 774.04 783.12 1,486 +4.32(+0.55%)
Jul 06, 2021 790.00 792.55 772.26 778.80 582 -10.70(-1.36%)
Jul 02, 2021 789.55 791.36 779.30 789.50 817 +6.16(+0.79%)
Jul 01, 2021 792.00 792.00 783.11 783.34 721 -6.74(-0.85%)
Jun 30, 2021 790.00 803.56 785.00 790.08 13,323 -14.92(-1.85%)
Jun 29, 2021 808.20 808.20 802.00 805.00 998 +6.85(+0.86%)
Jun 28, 2021 800.00 809.98 795.55 798.15 1,343 -11.45(-1.41%)
Jun 25, 2021 809.00 813.54 801.90 809.60 876 +0.88(+0.11%)
Jun 24, 2021 805.00 814.69 800.00 808.72 1,019 +7.72(+0.96%)
Jun 23, 2021 807.00 815.34 796.15 801.00 1,816 -14.05(-1.72%)
Jun 22, 2021 832.05 832.05 806.23 815.05 1,015 +2.03(+0.25%)
Jun 21, 2021 817.40 817.40 809.60 813.02 822 +0.02(+0.00%)
Jun 18, 2021 818.75 818.75 809.00 813.00 1,368 -12.28(-1.49%)
Jun 17, 2021 814.00 825.28 813.79 825.28 1,026 +2.78(+0.34%)
Jun 16, 2021 829.30 832.98 811.76 822.50 915 -4.42(-0.53%)
Jun 15, 2021 817.01 832.98 814.03 826.92 750 +7.62(+0.93%)
Jun 14, 2021 814.00 827.30 811.36 819.30 858 +5.55(+0.68%)
Jun 11, 2021 810.00 817.00 804.62 813.75 899 +4.75(+0.59%)
Jun 10, 2021 805.00 810.00 798.00 809.00 1,596 -7.00(-0.86%)
Jun 09, 2021 801.68 817.92 798.87 816.00 424 +6.00(+0.74%)
Jun 08, 2021 818.23 818.23 802.00 810.00 1,278 +3.35(+0.42%)
Jun 07, 2021 799.00 806.65 793.43 806.65 1,485 +14.48(+1.83%)
Jun 04, 2021 795.00 800.00 790.46 792.17 2,081 -6.83(-0.85%)
Jun 03, 2021 806.13 806.13 785.80 799.00 1,817 -15.80(-1.94%)
Jun 02, 2021 800.45 817.90 800.45 814.80 1,035 +11.72(+1.46%)
Jun 01, 2021 800.30 810.80 800.30 803.08 1,795 -1.92(-0.24%)
May 28, 2021 797.00 805.99 793.12 805.00 1,663 +10.08(+1.27%)
May 27, 2021 792.88 795.17 789.93 794.92 612 +8.64(+1.10%)
May 26, 2021 790.00 790.00 780.00 786.28 1,178 -1.99(-0.25%)
May 25, 2021 792.29 792.29 779.30 788.27 1,301 +15.19(+1.96%)
May 24, 2021 774.99 780.04 765.00 773.08 569 +8.41(+1.10%)
May 21, 2021 770.25 774.99 764.47 764.67 760 +6.59(+0.87%)
May 20, 2021 740.00 770.00 740.00 758.08 38,247 +7.88(+1.05%)
May 19, 2021 783.00 783.00 747.78 750.20 1,085 -19.72(-2.56%)
May 18, 2021 762.00 770.00 755.55 769.92 361 +7.92(+1.04%)
May 17, 2021 765.00 765.60 755.05 762.00 506 -7.92(-1.03%)
May 14, 2021 764.80 770.00 751.84 769.92 1,354 +21.42(+2.86%)
May 13, 2021 745.75 765.30 734.53 748.50 980 +12.75(+1.73%)
May 12, 2021 743.80 743.80 735.00 735.75 943 -19.25(-2.55%)
May 11, 2021 744.16 775.99 740.66 755.00 768 -1.49(-0.20%)
May 10, 2021 767.60 767.60 756.49 756.49 570 -10.49(-1.37%)
May 07, 2021 759.92 770.00 756.36 766.98 1,137 +7.06(+0.93%)
May 06, 2021 761.00 761.00 748.00 759.92 570 +1.37(+0.18%)
May 05, 2021 765.80 765.80 753.00 758.55 1,978 +14.54(+1.95%)
May 04, 2021 776.00 776.00 740.04 744.01 1,606 -18.49(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.