Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

844.85 +7.85 (+0.94%)
Streaming Delayed Price Updated: 3:49 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 952.53 963.39 951.42 960.80 968 -15.20(-1.56%)
Apr 27, 2023 981.25 981.25 965.25 976.00 3,130 +15.60(+1.62%)
Apr 26, 2023 960.05 973.38 957.72 960.40 2,597 -10.08(-1.04%)
Apr 25, 2023 981.41 981.45 965.00 970.48 2,950 -25.85(-2.59%)
Apr 24, 2023 996.88 998.83 995.00 996.33 32,667 -3.67(-0.37%)
Apr 21, 2023 987.00 1000 984.00 1000 3,308 +13.40(+1.36%)
Apr 20, 2023 981.55 987.00 977.19 986.60 2,040 +13.96(+1.44%)
Apr 19, 2023 970.42 976.50 967.20 972.64 3,195 +5.64(+0.58%)
Apr 18, 2023 971.34 971.34 961.17 967.00 1,167 +11.22(+1.17%)
Apr 17, 2023 961.48 962.10 950.00 955.78 4,436 -29.72(-3.02%)
Apr 14, 2023 983.26 985.88 976.00 985.50 3,201 +1.70(+0.17%)
Apr 13, 2023 957.00 984.55 957.00 983.80 4,531 +33.60(+3.54%)
Apr 12, 2023 927.20 960.00 908.00 950.20 2,474 +30.20(+3.28%)
Apr 11, 2023 936.83 936.83 917.25 920.00 1,277 +8.22(+0.90%)
Apr 10, 2023 927.25 927.25 880.05 911.78 1,375 +3.78(+0.42%)
Apr 06, 2023 910.75 923.00 900.19 908.00 1,066 -14.42(-1.56%)
Apr 05, 2023 932.00 932.00 916.87 922.42 531 -10.66(-1.14%)
Apr 04, 2023 921.60 934.00 921.00 933.08 1,022 +11.57(+1.26%)
Apr 03, 2023 920.00 925.00 910.15 921.51 803 +3.01(+0.33%)
Mar 31, 2023 909.99 923.43 908.70 918.50 5,572 +15.35(+1.70%)
Mar 30, 2023 892.17 904.40 892.17 903.15 1,443 +8.15(+0.91%)
Mar 29, 2023 895.00 899.99 890.00 895.00 1,896 +14.18(+1.61%)
Mar 28, 2023 879.95 888.63 876.55 880.82 448 -9.18(-1.03%)
Mar 27, 2023 876.55 890.00 863.00 890.00 656 +8.00(+0.91%)
Mar 24, 2023 878.91 885.00 866.85 882.00 647 +5.12(+0.58%)
Mar 23, 2023 897.00 897.00 875.50 876.88 1,869 -0.12(-0.01%)
Mar 22, 2023 876.00 890.00 875.25 877.00 606 +8.40(+0.97%)
Mar 21, 2023 869.91 873.00 862.00 868.60 1,249 +4.60(+0.53%)
Mar 20, 2023 863.70 868.00 860.00 864.00 1,506 +16.34(+1.93%)
Mar 17, 2023 844.90 852.28 833.29 847.66 573 -7.34(-0.86%)
Mar 16, 2023 833.14 860.00 830.27 855.00 2,109 +20.65(+2.47%)
Mar 15, 2023 820.50 836.31 807.97 834.35 8,656 -23.65(-2.76%)
Mar 14, 2023 851.09 862.77 848.84 858.00 3,358 +16.63(+1.98%)
Mar 13, 2023 834.45 845.49 827.58 841.37 895 -4.13(-0.49%)
Mar 10, 2023 840.00 859.99 840.00 845.50 1,810 +5.50(+0.65%)
Mar 09, 2023 848.48 856.00 840.00 840.00 1,815 -15.33(-1.79%)
Mar 08, 2023 853.35 863.45 850.00 855.33 987 -5.00(-0.58%)
Mar 07, 2023 875.00 880.68 860.00 860.34 363 -22.01(-2.50%)
Mar 06, 2023 885.75 891.81 873.48 882.35 3,703 +10.95(+1.26%)
Mar 03, 2023 869.20 873.81 858.99 871.40 1,129 +14.62(+1.71%)
Mar 02, 2023 849.99 857.49 846.58 856.78 235 +9.16(+1.08%)
Mar 01, 2023 853.00 860.92 840.46 847.62 958 +12.62(+1.51%)
Feb 28, 2023 845.00 846.50 834.00 835.00 664 -12.00(-1.42%)
Feb 27, 2023 841.00 850.00 841.00 847.00 1,461 +20.56(+2.49%)
Feb 24, 2023 839.10 839.10 821.50 826.44 1,011 -33.97(-3.95%)
Feb 23, 2023 868.11 871.00 852.00 860.41 516 -5.62(-0.65%)
Feb 22, 2023 868.00 870.00 856.00 866.03 494 +1.03(+0.12%)
Feb 21, 2023 865.35 871.00 856.05 865.00 613 -19.24(-2.18%)
Feb 17, 2023 880.00 884.24 870.00 884.24 703 +4.02(+0.46%)
Feb 16, 2023 866.00 890.00 866.00 880.22 562 +0.38(+0.04%)
Feb 15, 2023 879.45 884.78 874.04 879.84 3,590 +2.84(+0.32%)
Feb 14, 2023 871.09 879.00 859.83 877.00 978 +5.80(+0.67%)
Feb 13, 2023 862.16 875.00 857.00 871.20 320 +9.40(+1.09%)
Feb 10, 2023 870.00 875.80 848.00 861.80 1,743 -5.33(-0.61%)
Feb 09, 2023 865.96 875.23 865.96 867.12 521 +10.13(+1.18%)
Feb 08, 2023 865.13 865.13 855.38 856.99 697 -14.76(-1.69%)
Feb 07, 2023 860.03 873.36 855.50 871.75 1,046 -3.11(-0.36%)
Feb 06, 2023 878.13 878.13 866.06 874.86 1,936 -21.64(-2.41%)
Feb 03, 2023 887.82 903.11 882.00 896.50 2,164 +13.77(+1.56%)
Feb 02, 2023 887.64 889.10 875.25 882.73 5,456 -2.27(-0.26%)
Feb 01, 2023 869.14 885.25 864.85 885.00 5,346 +11.62(+1.33%)
Jan 31, 2023 876.07 876.07 859.00 873.38 2,558 +4.63(+0.53%)
Jan 30, 2023 872.61 872.61 856.88 868.75 2,086 -5.75(-0.66%)
Jan 27, 2023 863.31 879.99 863.31 874.50 2,231 +27.50(+3.25%)
Jan 26, 2023 876.52 878.00 847.00 847.00 1,014 -23.00(-2.64%)
Jan 25, 2023 865.90 870.00 856.60 870.00 1,480 +3.35(+0.39%)
Jan 24, 2023 854.66 868.65 852.97 866.65 1,064 +4.86(+0.56%)
Jan 23, 2023 860.28 864.00 843.00 861.79 22,112 +13.60(+1.60%)
Jan 20, 2023 843.57 850.00 840.86 848.19 2,313 +3.58(+0.42%)
Jan 19, 2023 849.05 849.05 837.00 844.60 4,340 -15.81(-1.84%)
Jan 18, 2023 873.41 874.96 860.41 860.41 2,951 +2.41(+0.28%)
Jan 17, 2023 866.59 871.57 856.25 858.00 1,943 +3.00(+0.35%)
Jan 13, 2023 845.41 857.99 837.21 855.00 2,039 +14.40(+1.71%)
Jan 12, 2023 845.00 847.85 832.00 840.60 2,215 +7.31(+0.88%)
Jan 11, 2023 830.04 835.00 829.00 833.29 1,654 +21.04(+2.59%)
Jan 10, 2023 805.60 818.00 805.60 812.26 2,316 +7.01(+0.87%)
Jan 09, 2023 809.00 818.00 805.00 805.25 1,567 +8.25(+1.04%)
Jan 06, 2023 773.40 799.05 773.40 797.00 1,025 +28.92(+3.77%)
Jan 05, 2023 771.17 771.17 765.00 768.08 962 -11.75(-1.51%)
Jan 04, 2023 780.50 785.00 768.00 779.82 1,091 +34.04(+4.56%)
Jan 03, 2023 740.00 751.95 737.13 745.78 3,075 +14.10(+1.93%)
Dec 30, 2022 743.00 743.00 721.95 731.68 521 -8.00(-1.08%)
Dec 29, 2022 731.75 748.08 731.75 739.68 504 +7.93(+1.08%)
Dec 28, 2022 717.10 745.00 717.10 731.75 694 +5.48(+0.75%)
Dec 27, 2022 710.00 737.89 710.00 726.27 363 +10.09(+1.41%)
Dec 23, 2022 718.90 719.04 710.25 716.18 522 -2.15(-0.30%)
Dec 22, 2022 719.36 735.78 717.84 718.33 274 -13.22(-1.81%)
Dec 21, 2022 715.70 733.79 715.70 731.55 2,999 +7.59(+1.05%)
Dec 20, 2022 713.44 742.65 713.44 723.96 497 -2.54(-0.35%)
Dec 19, 2022 724.15 737.00 721.20 726.50 803 -5.90(-0.81%)
Dec 16, 2022 737.45 757.81 729.20 732.40 440 -13.60(-1.82%)
Dec 15, 2022 745.69 745.69 742.82 746.00 1,000 -24.00(-3.12%)
Dec 14, 2022 771.99 781.00 769.00 770.00 936 +2.00(+0.26%)
Dec 13, 2022 783.14 786.51 764.10 768.00 1,026 +15.50(+2.06%)
Dec 12, 2022 757.81 762.00 750.55 752.50 849 -0.55(-0.07%)
Dec 09, 2022 762.10 762.41 752.66 753.06 2,777 -10.46(-1.37%)
Dec 08, 2022 750.00 764.89 748.28 763.51 1,789 +17.51(+2.35%)
Dec 07, 2022 750.00 767.92 741.66 746.00 1,286 +4.34(+0.59%)
Dec 06, 2022 749.04 755.47 740.08 741.66 2,663 -4.34(-0.58%)
Dec 05, 2022 753.37 756.65 745.20 746.00 590 -13.25(-1.75%)
Dec 02, 2022 747.08 759.25 745.00 759.25 417 +6.85(+0.91%)
Dec 01, 2022 754.00 765.38 749.67 752.40 424 -6.09(-0.80%)
Nov 30, 2022 754.90 769.98 746.47 758.49 1,864 +27.57(+3.77%)
Nov 29, 2022 723.00 731.00 723.00 730.92 464 +10.03(+1.39%)
Nov 28, 2022 730.20 731.00 717.50 720.89 598 -6.21(-0.85%)
Nov 25, 2022 730.00 731.00 716.00 727.10 188 +7.10(+0.99%)
Nov 23, 2022 717.40 733.92 717.40 720.00 322 +4.80(+0.67%)
Nov 22, 2022 716.05 718.50 709.24 715.20 1,096 -0.84(-0.12%)
Nov 21, 2022 719.24 720.20 714.70 716.04 848 -8.61(-1.19%)
Nov 18, 2022 724.97 726.07 705.60 724.65 2,229 +2.43(+0.34%)
Nov 17, 2022 704.95 728.66 704.00 722.22 439 +0.74(+0.10%)
Nov 16, 2022 727.00 727.00 711.74 721.48 659 -17.44(-2.36%)
Nov 15, 2022 741.00 741.00 708.77 738.92 533 +15.92(+2.20%)
Nov 14, 2022 727.25 728.67 716.31 723.00 431 -12.25(-1.67%)
Nov 11, 2022 703.00 738.56 703.00 735.25 1,384 +35.25(+5.04%)
Nov 10, 2022 671.80 700.00 671.80 700.00 1,046 +44.11(+6.73%)
Nov 09, 2022 659.00 669.96 650.00 655.89 448 -3.71(-0.56%)
Nov 08, 2022 656.00 670.00 655.00 659.60 1,050 +5.22(+0.80%)
Nov 07, 2022 656.04 665.86 645.00 654.38 1,272 +2.27(+0.35%)
Nov 04, 2022 651.12 667.00 642.33 652.11 969 +42.11(+6.90%)
Nov 03, 2022 605.90 619.00 605.90 610.00 1,162 -11.99(-1.93%)
Nov 02, 2022 624.36 643.05 621.99 621.99 663 -18.01(-2.81%)
Nov 01, 2022 656.56 656.56 635.80 640.00 485 -16.50(-2.51%)
Oct 31, 2022 643.27 657.75 630.00 656.50 1,128 +4.13(+0.63%)
Oct 28, 2022 652.59 652.87 642.15 652.37 1,723 +0.87(+0.13%)
Oct 27, 2022 652.47 664.18 649.00 651.50 1,406 -15.50(-2.32%)
Oct 26, 2022 654.68 671.00 640.00 667.00 901 +10.89(+1.66%)
Oct 25, 2022 633.10 660.00 633.10 656.11 709 +26.18(+4.16%)
Oct 24, 2022 650.00 650.00 620.00 629.93 1,373 -1.86(-0.29%)
Oct 21, 2022 618.00 636.86 613.31 631.79 930 +19.71(+3.22%)
Oct 20, 2022 611.25 629.04 611.25 612.08 280 +1.28(+0.21%)
Oct 19, 2022 621.90 635.27 605.00 610.80 791 -15.73(-2.51%)
Oct 18, 2022 627.87 638.60 615.00 626.53 1,441 -1.47(-0.23%)
Oct 17, 2022 620.03 630.00 612.46 628.00 1,785 +20.00(+3.29%)
Oct 14, 2022 619.40 623.76 604.04 608.00 495 +5.80(+0.96%)
Oct 13, 2022 576.35 617.00 576.35 602.20 1,502 -1.24(-0.21%)
Oct 12, 2022 606.11 607.78 600.59 603.44 3,065 +10.44(+1.76%)
Oct 11, 2022 587.66 610.70 584.00 593.00 1,399 -1.69(-0.28%)
Oct 10, 2022 596.00 602.56 588.96 594.69 687 -18.22(-2.97%)
Oct 07, 2022 608.39 625.19 595.00 612.91 462 -9.09(-1.46%)
Oct 06, 2022 629.00 632.25 613.95 622.00 553 -12.90(-2.03%)
Oct 05, 2022 627.13 637.36 616.19 634.90 1,013 -8.66(-1.35%)
Oct 04, 2022 634.90 645.58 621.14 643.56 2,023 +46.49(+7.79%)
Oct 03, 2022 587.55 603.12 587.25 597.08 1,720 +7.97(+1.35%)
Sep 30, 2022 582.56 600.00 582.52 589.11 706 -8.58(-1.44%)
Sep 29, 2022 588.27 597.80 583.02 597.69 837 -3.31(-0.55%)
Sep 28, 2022 576.82 601.85 576.82 601.00 7,346 +25.12(+4.36%)
Sep 27, 2022 580.18 593.03 573.00 575.88 955 -5.43(-0.93%)
Sep 26, 2022 588.89 595.53 580.02 581.31 1,971 -4.12(-0.70%)
Sep 23, 2022 600.00 600.88 582.01 585.43 9,182 -31.70(-5.14%)
Sep 22, 2022 625.71 642.75 611.61 617.13 22,160 -11.56(-1.84%)
Sep 21, 2022 624.40 648.65 622.00 628.69 535 -5.17(-0.82%)
Sep 20, 2022 615.75 645.00 615.75 633.86 258 -12.05(-1.86%)
Sep 19, 2022 626.30 650.04 626.30 645.91 2,548 +4.87(+0.76%)
Sep 16, 2022 640.00 655.57 631.00 641.04 999 -2.27(-0.35%)
Sep 15, 2022 643.55 653.28 636.96 643.31 396 -16.09(-2.44%)
Sep 14, 2022 645.45 660.95 645.45 659.40 552 +15.43(+2.40%)
Sep 13, 2022 665.15 665.15 642.08 643.97 412 -22.18(-3.33%)
Sep 12, 2022 657.57 670.74 657.57 666.15 610 +7.48(+1.14%)
Sep 09, 2022 660.06 660.06 641.36 658.67 1,030 +17.97(+2.81%)
Sep 08, 2022 635.38 644.24 627.43 640.70 422 -2.88(-0.45%)
Sep 07, 2022 627.25 647.39 627.25 643.58 508 +16.72(+2.67%)
Sep 06, 2022 630.55 646.50 621.20 626.86 928 +1.71(+0.27%)
Sep 02, 2022 660.25 660.25 622.04 625.15 26,482 -10.02(-1.58%)
Sep 01, 2022 648.95 648.95 617.83 635.17 607 -13.74(-2.12%)
Aug 31, 2022 659.20 664.55 648.30 648.91 801 -15.14(-2.28%)
Aug 30, 2022 685.55 685.55 655.00 664.05 224 +1.64(+0.25%)
Aug 29, 2022 628.00 681.00 628.00 662.41 713 -1.61(-0.24%)
Aug 26, 2022 692.84 692.84 662.01 664.02 528 -18.73(-2.74%)
Aug 25, 2022 686.18 691.00 680.00 682.75 402 -3.25(-0.47%)
Aug 24, 2022 684.23 692.98 673.86 686.00 715 +9.55(+1.41%)
Aug 23, 2022 679.11 683.37 673.78 676.45 1,060 +0.45(+0.07%)
Aug 22, 2022 681.40 691.25 676.00 676.00 942 -29.47(-4.18%)
Aug 19, 2022 710.15 710.15 700.00 705.47 410 -11.32(-1.58%)
Aug 18, 2022 732.30 732.30 711.00 716.79 333 -1.62(-0.23%)
Aug 17, 2022 715.00 723.60 711.09 718.41 1,494 +5.91(+0.83%)
Aug 16, 2022 710.68 716.40 703.75 712.50 622 -1.71(-0.24%)
Aug 15, 2022 715.00 715.70 706.95 714.21 976 -3.79(-0.53%)
Aug 12, 2022 718.36 718.36 705.68 718.00 1,398 +5.14(+0.72%)
Aug 11, 2022 712.55 722.40 708.78 712.86 688 +1.91(+0.27%)
Aug 10, 2022 705.55 717.00 705.55 710.95 832 +13.03(+1.87%)
Aug 09, 2022 708.15 708.15 691.08 697.92 238 -2.76(-0.39%)
Aug 08, 2022 706.95 711.65 700.00 700.68 668 +4.45(+0.64%)
Aug 05, 2022 685.40 702.36 685.40 696.23 418 -11.77(-1.66%)
Aug 04, 2022 708.45 712.10 698.65 708.00 1,393 +6.99(+1.00%)
Aug 03, 2022 695.40 701.01 686.00 701.01 1,236 +10.01(+1.45%)
Aug 02, 2022 695.70 695.70 685.40 691.00 1,550 -12.25(-1.74%)
Aug 01, 2022 704.43 710.00 697.00 703.25 738 +6.62(+0.95%)
Jul 29, 2022 692.62 696.63 679.26 696.63 1,028 +18.86(+2.78%)
Jul 28, 2022 667.00 681.61 654.00 677.77 1,955 +35.76(+5.57%)
Jul 27, 2022 662.50 664.50 620.02 642.01 866 +20.68(+3.33%)
Jul 26, 2022 629.51 650.00 618.26 621.33 1,447 -28.94(-4.45%)
Jul 25, 2022 650.05 660.80 646.08 650.27 26,704 +6.42(+1.00%)
Jul 22, 2022 649.81 655.22 643.84 643.84 2,081 -4.06(-0.63%)
Jul 21, 2022 650.04 650.04 637.10 647.90 3,300 +16.71(+2.65%)
Jul 20, 2022 659.40 659.40 622.92 631.19 7,318 -13.31(-2.06%)
Jul 19, 2022 638.81 648.65 634.66 644.50 4,416 +26.54(+4.30%)
Jul 18, 2022 616.89 628.27 612.63 617.96 709 +5.33(+0.87%)
Jul 15, 2022 598.20 620.92 598.20 612.63 11,628 +0.96(+0.16%)
Jul 14, 2022 605.72 616.42 598.39 611.67 18,285 +4.97(+0.82%)
Jul 13, 2022 595.00 615.35 593.00 606.71 4,736 -3.03(-0.50%)
Jul 12, 2022 612.32 620.00 606.00 609.74 1,931 -0.44(-0.07%)
Jul 11, 2022 607.56 615.92 604.00 610.17 457 -6.06(-0.98%)
Jul 08, 2022 615.84 619.96 610.70 616.23 2,282 -1.36(-0.22%)
Jul 07, 2022 623.65 626.58 613.00 617.59 1,944 +6.59(+1.08%)
Jul 06, 2022 610.61 615.38 600.00 611.00 692 +17.64(+2.97%)
Jul 05, 2022 593.17 603.90 580.00 593.36 505 -25.14(-4.06%)
Jul 01, 2022 584.55 619.75 584.55 618.50 465 +10.01(+1.65%)
Jun 30, 2022 611.00 619.45 600.65 608.49 943 -11.40(-1.84%)
Jun 29, 2022 620.00 624.79 611.31 619.89 857 +8.81(+1.44%)
Jun 28, 2022 621.59 628.42 611.00 611.08 1,489 +0.07(+0.01%)
Jun 27, 2022 622.80 632.08 610.99 611.01 527 -11.99(-1.92%)
Jun 24, 2022 605.12 623.00 602.00 623.00 499 +26.10(+4.37%)
Jun 23, 2022 586.07 610.90 586.07 596.90 347 +17.49(+3.02%)
Jun 22, 2022 581.36 591.81 572.20 579.41 2,350 -0.45(-0.08%)
Jun 21, 2022 598.00 600.45 575.00 579.86 1,339 +7.86(+1.37%)
Jun 17, 2022 563.00 575.98 563.00 572.00 989 +9.00(+1.60%)
Jun 16, 2022 568.62 574.96 560.12 563.00 1,539 -13.49(-2.34%)
Jun 15, 2022 565.89 585.21 565.89 576.49 691 +11.14(+1.97%)
Jun 14, 2022 574.69 574.89 561.08 565.35 1,015 -11.79(-2.04%)
Jun 13, 2022 577.72 584.01 571.94 577.14 1,020 -43.78(-7.05%)
Jun 10, 2022 609.82 621.00 600.00 620.92 1,232 -1.08(-0.17%)
Jun 09, 2022 629.76 645.92 621.38 622.00 14,728 -17.69(-2.77%)
Jun 08, 2022 650.03 650.03 637.36 639.69 935 -15.98(-2.44%)
Jun 07, 2022 644.89 657.97 640.00 655.67 915 +4.09(+0.63%)
Jun 06, 2022 653.88 667.54 650.31 651.58 457 +1.35(+0.21%)
Jun 03, 2022 659.75 659.75 648.52 650.23 451 -6.03(-0.92%)
Jun 02, 2022 658.30 659.60 644.45 656.26 353 +6.26(+0.96%)
Jun 01, 2022 648.00 658.89 630.00 650.00 701 +1.76(+0.27%)
May 31, 2022 638.65 648.24 637.19 648.24 982 +18.16(+2.88%)
May 27, 2022 637.74 642.00 624.00 630.08 878 +18.46(+3.02%)
May 26, 2022 598.92 616.33 598.84 611.62 901 +27.54(+4.72%)
May 25, 2022 585.40 593.82 579.06 584.08 1,034 -6.92(-1.17%)
May 24, 2022 591.00 599.88 591.00 591.00 872 -2.00(-0.34%)
May 23, 2022 593.72 604.00 585.53 593.00 553 +5.85(+1.00%)
May 20, 2022 605.27 605.27 580.00 587.15 1,323 -23.76(-3.89%)
May 19, 2022 586.92 610.92 586.92 610.91 3,406 +4.84(+0.80%)
May 18, 2022 610.01 614.38 596.33 606.07 507 -21.89(-3.49%)
May 17, 2022 626.40 642.00 606.06 627.96 1,332 +28.97(+4.84%)
May 16, 2022 595.00 617.00 595.00 598.99 1,157 -6.09(-1.01%)
May 13, 2022 597.68 608.48 594.04 605.08 1,159 +28.00(+4.85%)
May 12, 2022 580.87 594.54 567.00 577.08 1,151 -17.72(-2.98%)
May 11, 2022 594.77 609.27 587.31 594.80 2,493 +11.85(+2.03%)
May 10, 2022 584.99 589.68 576.99 582.95 1,106 +9.95(+1.74%)
May 09, 2022 580.12 584.14 567.56 573.00 2,777 -19.55(-3.30%)
May 06, 2022 610.70 610.70 586.06 592.55 2,120 -12.45(-2.06%)
May 05, 2022 627.60 632.30 600.00 605.00 1,096 -38.79(-6.03%)
May 04, 2022 630.47 647.45 627.00 643.79 844 +15.71(+2.50%)
May 03, 2022 639.00 643.91 628.08 628.08 2,335 -11.06(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.