Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Surge Components Inc (OP:SPRS)

3.400 +0.121 (+3.70%)
Streaming Delayed Price Updated: 9:54 AM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 3.400 3.400 3.400 3.400 102 +0.12(+3.70%)
Dec 30, 2025 2.910 3.388 2.910 3.279 15,396 +0.08(+2.46%)
Dec 29, 2025 3.050 3.200 3.050 3.200 1,655 +0.00(+0.00%)
Dec 26, 2025 3.200 3.200 3.200 3.200 818 -0.05(-1.54%)
Dec 23, 2025 3.250 8 +0.00(+0.00%)
Dec 22, 2025 3.250 3.250 3.250 3.250 11,151 +0.00(+0.00%)
Dec 16, 2025 3.250 0 +0.09(+2.85%)
Dec 12, 2025 3.160 0 +0.28(+9.72%)
Dec 11, 2025 2.880 2.942 2.880 2.880 200 -0.25(-7.99%)
Dec 10, 2025 3.130 3.130 3.130 3.130 200 +0.00(+0.00%)
Dec 09, 2025 2.950 3.175 2.830 3.130 2,723 -0.04(-1.26%)
Dec 08, 2025 3.180 3.200 3.140 3.170 6,400 +0.05(+1.60%)
Dec 05, 2025 3.010 3.120 3.010 3.120 2,606 +0.00(+0.00%)
Dec 03, 2025 3.120 101 -0.04(-1.27%)
Dec 01, 2025 3.160 54 +0.00(+0.00%)
Nov 28, 2025 3.160 3.160 3.160 3.160 1,220 +0.07(+2.15%)
Nov 26, 2025 3.094 3.094 3.094 3.094 655 -0.07(-2.10%)
Nov 25, 2025 3.140 3.160 3.140 3.160 5,300 +0.08(+2.60%)
Nov 24, 2025 3.160 3.160 3.080 3.080 2,000 -0.08(-2.49%)
Nov 20, 2025 3.159 0 +0.04(+1.23%)
Nov 18, 2025 3.120 0 -0.07(-2.19%)
Nov 14, 2025 3.190 67 -0.04(-1.24%)
Nov 13, 2025 3.230 3.230 2.850 3.230 469 +0.08(+2.54%)
Nov 12, 2025 3.140 3.150 3.140 3.150 720 +0.00(+0.00%)
Nov 11, 2025 3.017 3.150 3.017 3.150 1,005 +0.05(+1.61%)
Nov 10, 2025 2.851 3.100 2.800 3.100 1,155 +0.00(+0.00%)
Nov 07, 2025 3.000 3.100 2.760 3.100 15,163 -0.05(-1.59%)
Nov 06, 2025 3.100 3.320 3.000 3.150 27,001 -0.16(-4.75%)
Nov 05, 2025 3.307 3.320 3.307 3.307 831 -0.04(-1.28%)
Nov 04, 2025 3.200 3.400 3.200 3.350 8,085 +0.07(+2.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.