Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Trican Well Service (OP:TOLWF)

4.044 UNCHANGED

Streaming Delayed Price Updated: 1:54 PM EDT, Jul 28, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2025	4.039	4.044	4.039	4.044	33,169	-0.05(-1.20%)
Jul 24, 2025	4.150	4.150	4.070	4.093	9,577	-0.05(-1.14%)
Jul 23, 2025	4.108	4.140	4.108	4.140	5,525	-0.01(-0.24%)
Jul 22, 2025	4.100	4.150	4.100	4.150	32,981	+0.13(+3.29%)
Jul 21, 2025	4.048	4.048	4.018	4.018	11,169	-0.08(-2.00%)
Jul 18, 2025	4.128	4.157	4.100	4.100	54,336	-0.01(-0.15%)
Jul 17, 2025	4.107	4.107	4.106	4.106	16,402	+0.03(+0.71%)
Jul 16, 2025	4.070	4.077	4.070	4.077	14,103	-0.08(-2.00%)
Jul 15, 2025	4.240	4.240	4.160	4.160	20,299	-0.09(-2.12%)
Jul 14, 2025	4.210	4.253	4.210	4.250	11,223	+0.04(+0.93%)
Jul 11, 2025	4.156	4.211	4.149	4.211	52,414	-0.05(-1.13%)
Jul 10, 2025	4.220	4.259	4.190	4.259	29,116	+0.03(+0.66%)
Jul 09, 2025	4.165	4.280	4.165	4.231	114,702	+0.04(+0.98%)
Jul 08, 2025	4.000	4.190	4.000	4.190	144,403	+0.23(+5.81%)
Jul 07, 2025	3.943	3.960	3.915	3.960	73,992	+0.09(+2.46%)
Jul 03, 2025	3.533	3.865	3.533	3.865	167,516	+0.55(+16.59%)
Jul 02, 2025	3.310	3.360	3.305	3.315	69,401	-0.19(-5.29%)
Jul 01, 2025	3.350	3.500	3.330	3.500	2,386	+0.20(+5.93%)
Jun 30, 2025	3.269	3.304	3.269	3.304	50,341	+0.05(+1.66%)
Jun 27, 2025	3.303	3.303	3.250	3.250	15,672	-0.02(-0.61%)
Jun 26, 2025	3.323	3.360	3.270	3.270	30,904	-0.00(-0.08%)
Jun 25, 2025	3.250	3.284	3.242	3.272	51,340	+0.04(+1.32%)
Jun 24, 2025	3.256	3.263	3.210	3.230	27,499	-0.06(-1.91%)
Jun 23, 2025	3.340	3.353	3.285	3.293	67,745	-0.09(-2.66%)
Jun 20, 2025	3.383	3.383	3.370	3.383	39,589	+0.02(+0.45%)
Jun 18, 2025	3.440	3.440	3.358	3.368	12,924	-0.08(-2.38%)
Jun 17, 2025	3.472	3.472	3.450	3.450	4,459	+0.00(+0.00%)
Jun 16, 2025	3.439	3.450	3.439	3.450	21,018	+0.07(+2.07%)
Jun 13, 2025	3.415	3.415	3.377	3.380	56,373	-0.00(-0.10%)
Jun 12, 2025	3.390	3.408	3.376	3.384	27,215	-0.00(-0.04%)
Jun 11, 2025	3.381	3.390	3.380	3.385	25,000	+0.06(+1.96%)
Jun 10, 2025	3.325	3.325	3.292	3.320	7,229	+0.01(+0.30%)
Jun 09, 2025	3.280	3.310	3.280	3.310	20,106	+0.06(+1.75%)
Jun 05, 2025				3.253	16,637	+0.01(+0.31%)
Jun 04, 2025	3.283	3.296	3.243	3.243	33,545	-0.02(-0.52%)
Jun 03, 2025	3.213	3.267	3.213	3.260	37,308	+0.08(+2.68%)
Jun 02, 2025	3.203	3.203	3.160	3.175	16,564	+0.04(+1.44%)
May 30, 2025	3.120	3.145	3.115	3.130	17,309	-0.02(-0.63%)
May 29, 2025	3.150	3.189	3.150	3.150	22,248	+0.00(+0.00%)
May 28, 2025	3.173	3.173	3.124	3.150	11,500	-0.02(-0.72%)
May 27, 2025	3.130	3.176	3.130	3.173	42,056	+0.04(+1.34%)
May 23, 2025	3.114	3.143	3.114	3.131	4,211	+0.05(+1.69%)
May 22, 2025	3.087	3.100	3.075	3.079	21,590	-0.07(-2.25%)
May 21, 2025	3.190	3.190	3.150	3.150	9,460	-0.04(-1.35%)
May 20, 2025	3.185	3.210	3.160	3.193	31,265	+0.04(+1.37%)
May 19, 2025	3.150	3.150	3.150	3.150	200	-0.04(-1.25%)
May 16, 2025	3.190	3.200	3.190	3.190	21,301	-0.02(-0.62%)
May 15, 2025	2.900	3.210	2.900	3.210	35,719	+0.01(+0.34%)
May 14, 2025	3.100	3.199	3.100	3.199	38,293	+0.10(+3.19%)
May 13, 2025	3.076	3.130	3.076	3.100	130,808	+0.06(+1.97%)
May 12, 2025	3.053	3.060	3.026	3.040	90,231	+0.06(+2.01%)
May 09, 2025	3.007	3.007	2.970	2.980	27,060	+0.00(+0.10%)
May 08, 2025	2.993	2.993	2.970	2.977	23,125	+0.04(+1.26%)
May 07, 2025	2.970	2.970	2.940	2.940	49,561	-0.04(-1.27%)
May 06, 2025	2.995	3.010	2.978	2.978	37,669	-0.05(-1.72%)
May 02, 2025				3.030	9,652	+0.13(+4.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Trican Well Service (OP:TOLWF)

Historical Prices