Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Reflex Advanced Materials Corp (OP:RFLXF)

0.0294 +0.0028 (+10.53%)

Streaming Delayed Price Updated: 2:13 PM EDT, Jul 25, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2025	0.0294	0.0294	0.0294	0.0294	5,107	+0.00(+10.53%)
Jul 24, 2025	0.0266	0.0266	0.0266	0.0266	5,002	+0.00(+6.40%)
Jul 23, 2025	0.0250	0.0263	0.0230	0.0250	55,700	+0.00(+8.70%)
Jul 22, 2025	0.0230	0.0230	0.0230	0.0230	30,000	-0.01(-23.33%)
Jul 21, 2025	0.0300	0.0300	0.0268	0.0300	14,913	+0.01(+36.36%)
Jul 17, 2025				0.0220	2	-0.01(-27.87%)
Jul 16, 2025	0.0298	0.0305	0.0217	0.0305	44,799	+0.01(+52.50%)
Jul 15, 2025	0.0294	0.0294	0.0200	0.0200	16,461	-0.01(-21.88%)
Jul 14, 2025	0.0200	0.0256	0.0200	0.0256	2,100	+0.00(+3.64%)
Jul 11, 2025	0.0247	0.0247	0.0247	0.0247	1,000	-0.00(-0.80%)
Jul 10, 2025	0.0249	0.0249	0.0249	0.0249	1,600	-0.00(-3.49%)
Jul 09, 2025	0.0258	0.0258	0.0258	0.0258	86,000	+0.00(+6.61%)
Jul 08, 2025	0.0242	0.0242	0.0242	0.0242	850	-0.00(-11.03%)
Jul 07, 2025	0.0235	0.0272	0.0235	0.0272	11,782	-0.00(-11.69%)
Jul 03, 2025	0.0308	0.0308	0.0308	0.0308	100	+0.01(+54.00%)
Jul 02, 2025	0.0200	0.0200	0.0200	0.0200	200	-0.01(-31.03%)
Jul 01, 2025	0.0290	0.0290	0.0290	0.0290	866	+0.01(+26.09%)
Jun 27, 2025				0.0230	50	-0.01(-19.58%)
Jun 26, 2025	0.0286	0.0286	0.0286	0.0286	1,000	+0.00(+1.42%)
Jun 25, 2025	0.0282	0.0282	0.0282	0.0282	250	-0.00(-0.70%)
Jun 24, 2025	0.0284	0.0284	0.0284	0.0284	2,000	+0.00(+5.19%)
Jun 23, 2025	0.0270	0.0270	0.0270	0.0270	2,000	-0.00(-6.90%)
Jun 20, 2025	0.0284	0.0290	0.0284	0.0290	12,000	+0.00(+0.00%)
Jun 17, 2025				0.0290	0	+0.01(+34.26%)
Jun 16, 2025	0.0216	0.0216	0.0216	0.0216	3,959	+0.00(+27.06%)
Jun 13, 2025	0.0309	0.0309	0.0170	0.0170	62,300	-0.00(-21.66%)
Jun 12, 2025	0.0249	0.0309	0.0217	0.0217	15,958	+0.00(+1.40%)
Jun 11, 2025	0.0219	0.0271	0.0214	0.0214	256,390	-0.00(-13.71%)
Jun 10, 2025	0.0225	0.0248	0.0179	0.0248	213,900	+0.01(+27.18%)
Jun 09, 2025	0.0199	0.0223	0.0170	0.0195	4,375	-0.00(-12.95%)
Jun 06, 2025	0.0270	0.0270	0.0193	0.0224	90,000	+0.00(+1.82%)
Jun 05, 2025	0.0200	0.0238	0.0198	0.0220	623,535	-0.00(-0.90%)
Jun 04, 2025	0.0189	0.0222	0.0186	0.0222	1,102,743	+0.00(+26.86%)
Jun 03, 2025	0.0100	0.0175	0.0100	0.0175	108,530	+0.00(+6.71%)
Jun 02, 2025	0.0164	0.0164	0.0164	0.0164	1,000	+0.00(+26.15%)
May 30, 2025	0.0130	0.0130	0.0126	0.0130	10,001	+0.00(+0.00%)
May 29, 2025	0.0130	0.0130	0.0118	0.0130	4,000	+0.00(+6.56%)
May 28, 2025	0.0191	0.0191	0.0116	0.0122	31,800	-0.01(-35.45%)
May 27, 2025	0.0183	0.0240	0.0134	0.0189	77,459	+0.00(+1.61%)
May 23, 2025	0.0189	0.0189	0.0181	0.0186	15,000	+0.00(+12.05%)
May 22, 2025	0.0178	0.0183	0.0166	0.0166	9,267	-0.00(-11.23%)
May 21, 2025	0.0250	0.0250	0.0163	0.0187	55,623	-0.01(-23.36%)
May 19, 2025				0.0244	50	+0.00(+14.02%)
May 16, 2025	0.0203	0.0240	0.0200	0.0214	33,200	+0.00(+5.42%)
May 15, 2025	0.0214	0.0214	0.0203	0.0203	9,000	+0.00(+3.57%)
May 14, 2025	0.0219	0.0230	0.0189	0.0196	94,447	-0.00(-17.99%)
May 13, 2025	0.0239	0.0239	0.0239	0.0239	2,000	-0.00(-3.24%)
May 12, 2025	0.0261	0.0270	0.0247	0.0247	13,050	-0.00(-8.52%)
May 09, 2025	0.0271	0.0310	0.0251	0.0270	8,818	-0.00(-12.90%)
May 08, 2025	0.0220	0.0310	0.0219	0.0310	37,040	+0.00(+0.00%)
May 07, 2025	0.0217	0.0310	0.0217	0.0310	12,000	+0.00(+5.08%)
May 02, 2025				0.0295	0	+0.00(+16.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Reflex Advanced Materials Corp (OP:RFLXF)

Historical Prices