Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Farmers Bancorp (OP:FABP)

47.01 UNCHANGED

Streaming Delayed Price Updated: 3:33 PM EST, Dec 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 11, 2025	47.51	47.51	47.01	47.01	880	-0.49(-1.03%)
Dec 10, 2025	48.99	48.99	47.50	47.50	3,404	+0.25(+0.53%)
Dec 08, 2025				47.25	0	+0.00(+0.00%)
Dec 04, 2025				47.25	0	+0.25(+0.53%)
Dec 03, 2025	47.50	47.50	47.00	47.00	552	-0.25(-0.53%)
Dec 02, 2025	47.25	47.25	46.97	47.25	500	+0.25(+0.53%)
Dec 01, 2025	47.00	47.00	47.00	47.00	1,577	+1.00(+2.17%)
Nov 26, 2025				46.00	0	+0.00(+0.00%)
Nov 25, 2025	45.90	46.00	45.90	46.00	300	+1.00(+2.22%)
Nov 24, 2025	45.00	45.00	45.00	45.00	1,263	+0.02(+0.04%)
Nov 21, 2025	45.00	45.00	44.75	44.98	2,075	-0.02(-0.04%)
Nov 17, 2025				45.00	0	+0.00(+0.00%)
Nov 14, 2025	45.89	45.90	44.88	45.00	2,514	-0.70(-1.53%)
Nov 13, 2025	44.50	45.70	44.50	45.70	500	+1.65(+3.75%)
Nov 12, 2025	43.50	44.05	43.00	44.05	4,226	+1.05(+2.44%)
Oct 30, 2025				43.00	0	+1.00(+2.38%)
Oct 29, 2025	42.00	42.00	42.00	42.00	400	+0.00(+0.00%)
Oct 28, 2025	42.00	42.30	42.00	42.00	1,519	+2.00(+5.00%)
Oct 20, 2025				40.00	0	-1.00(-2.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Farmers Bancorp (OP:FABP)

Historical Prices