Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spindletop Oil & Gas Co. (OP: SPND )

3.940 +0.290 (+7.95%)
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 3.940 3.940 3.940 3.940 100 +0.29(+7.95%)
Oct 17, 2024 3.940 3.940 3.650 3.650 520 -0.24(-6.14%)
Oct 16, 2024 3.940 3.940 3.889 3.889 200 -0.03(-0.80%)
Oct 15, 2024 3.920 3.920 3.920 3.920 100 -0.02(-0.51%)
Oct 14, 2024 3.940 3.940 3.940 3.940 100 +0.04(+1.03%)
Oct 11, 2024 3.940 3.940 3.900 3.900 200 -0.04(-1.02%)
Oct 10, 2024 3.940 3.940 3.940 3.940 100 +0.00(+0.00%)
Oct 09, 2024 3.940 3.940 3.940 3.940 100 +0.00(+0.00%)
Oct 08, 2024 3.940 3.940 3.940 3.940 200 +0.00(+0.00%)
Oct 07, 2024 3.940 3.940 3.940 3.940 710 +0.00(+0.00%)
Oct 04, 2024 3.940 3.940 3.893 3.940 1,100 +0.00(+0.00%)
Oct 03, 2024 3.940 3.940 3.940 3.940 110 +0.00(+0.00%)
Oct 02, 2024 3.940 3.940 3.940 3.940 125 +0.05(+1.22%)
Oct 01, 2024 3.940 3.940 3.893 3.893 741 -0.05(-1.21%)
Sep 30, 2024 3.750 3.940 3.750 3.940 200 +0.09(+2.34%)
Sep 27, 2024 3.940 3.985 3.850 3.850 700 -0.09(-2.28%)
Sep 26, 2024 3.940 3.940 3.940 3.940 100 +0.00(+0.00%)
Sep 25, 2024 3.940 3.940 3.940 3.940 100 +0.00(+0.00%)
Sep 24, 2024 3.940 3.940 3.940 3.940 100 +0.00(+0.00%)
Sep 23, 2024 3.940 3.940 3.940 3.940 100 +0.00(+0.00%)
Sep 20, 2024 3.940 3.940 3.820 3.940 300 +0.00(+0.00%)
Sep 19, 2024 3.940 3.940 3.940 3.940 100 +0.00(+0.00%)
Sep 17, 2024 3.940 117 +0.10(+2.66%)
Sep 16, 2024 3.838 3.838 3.838 3.838 100 +0.14(+3.73%)
Sep 13, 2024 3.808 3.820 3.500 3.700 1,805 -0.15(-3.97%)
Sep 12, 2024 3.853 3.853 3.853 3.853 125 -0.09(-2.21%)
Sep 11, 2024 3.940 3.940 3.940 3.940 100 +0.59(+17.61%)
Sep 10, 2024 3.350 3.940 3.350 3.350 400 -0.54(-13.88%)
Sep 09, 2024 3.900 3.940 3.890 3.890 601 -0.05(-1.27%)
Sep 06, 2024 3.940 3.940 3.940 3.940 115 +0.00(+0.00%)
Sep 05, 2024 3.940 3.940 3.940 3.940 100 +0.00(+0.00%)
Sep 04, 2024 3.940 3.940 3.940 3.940 100 +0.00(+0.00%)
Sep 03, 2024 3.940 3.940 3.940 3.940 200 +0.00(+0.00%)
Aug 30, 2024 3.940 3.940 3.940 3.940 100 -0.01(-0.25%)
Aug 29, 2024 3.950 3.950 3.950 3.950 100 +0.00(+0.00%)
Aug 28, 2024 3.950 3.950 3.950 3.950 100 +0.00(+0.00%)
Aug 27, 2024 3.950 3.950 3.950 3.950 100 +0.00(+0.00%)
Aug 26, 2024 3.950 3.950 3.950 3.950 100 +0.00(+0.00%)
Aug 23, 2024 3.950 3.950 3.950 3.950 500 +0.00(+0.00%)
Aug 22, 2024 3.950 3.950 3.950 3.950 100 +0.00(+0.00%)
Aug 21, 2024 3.950 3.950 3.950 3.950 100 +0.00(+0.00%)
Aug 20, 2024 3.950 3.950 3.950 3.950 100 +0.00(+0.00%)
Aug 19, 2024 3.950 3.950 3.950 3.950 200 +0.00(+0.00%)
Aug 16, 2024 3.950 3.950 3.950 3.950 500 -0.05(-1.25%)
Aug 15, 2024 3.950 4.000 3.860 4.000 1,456 +0.05(+1.27%)
Aug 14, 2024 3.950 3.950 3.950 3.950 100 +0.00(+0.00%)
Aug 13, 2024 3.950 3.950 3.950 3.950 100 +0.00(+0.00%)
Aug 12, 2024 3.950 3.950 3.950 3.950 108 -0.05(-1.25%)
Aug 09, 2024 3.950 4.000 3.950 4.000 594 +0.74(+22.70%)
Aug 08, 2024 4.000 4.000 3.260 3.260 911 -0.69(-17.47%)
Aug 02, 2024 3.950 0 -0.13(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.