Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Clifton Mining Co. (OP:CFTN)

0.0820 +0.0048 (+6.22%)
Streaming Delayed Price Updated: 12:38 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.0772 0.0830 0.0772 0.0820 149,061 +0.00(+6.22%)
Jul 02, 2025 0.0716 0.0780 0.0716 0.0772 326,800 +0.01(+7.82%)
Jul 01, 2025 0.0644 0.0716 0.0620 0.0716 504,800 +0.01(+19.33%)
Jun 30, 2025 0.0669 0.0669 0.0600 0.0600 114,000 -0.01(-9.77%)
Jun 27, 2025 0.0500 0.0769 0.0500 0.0665 424,450 +0.02(+38.54%)
Jun 24, 2025 0.0480 0 +0.00(+0.00%)
Jun 23, 2025 0.0456 0.0480 0.0456 0.0480 31,000 +0.00(+10.34%)
Jun 20, 2025 0.0450 0.0470 0.0430 0.0435 48,302 -0.00(-8.03%)
Jun 16, 2025 0.0473 0 +0.01(+12.62%)
Jun 13, 2025 0.0420 0.0420 0.0420 0.0420 550 -0.00(-4.55%)
Jun 12, 2025 0.0460 0.0460 0.0440 0.0440 6,701 -0.00(-9.84%)
Jun 10, 2025 0.0488 0 -0.00(-2.40%)
Jun 05, 2025 0.0500 0 +0.00(+2.46%)
Jun 04, 2025 0.0480 0.0500 0.0480 0.0488 10,000 -0.00(-2.40%)
Jun 03, 2025 0.0500 0.0500 0.0490 0.0500 22,176 +0.00(+3.52%)
May 27, 2025 0.0483 0 -0.00(-3.40%)
May 22, 2025 0.0500 0 +0.00(+7.99%)
May 21, 2025 0.0463 0.0463 0.0463 0.0463 9,832 -0.00(-5.89%)
May 14, 2025 0.0492 0 +0.00(+2.29%)
May 13, 2025 0.0481 0.0481 0.0481 0.0481 500 +0.00(+3.89%)
May 09, 2025 0.0463 0 -0.00(-7.03%)
May 08, 2025 0.0550 0.0550 0.0463 0.0498 34,000 -0.00(-0.40%)
May 06, 2025 0.0500 0 +0.00(+0.00%)
May 05, 2025 0.0491 0.0500 0.0491 0.0500 20,045 +0.00(+7.99%)
May 02, 2025 0.0463 0.0463 0.0463 0.0463 880 -0.00(-3.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.