Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norsk Hydro ADR (OP: NHYDY )

6.405 +0.065 (+1.03%)
Streaming Delayed Price Updated: 11:27 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 5.860 5.990 5.860 5.980 108,415 +0.06(+1.01%)
Jan 30, 2024 5.890 5.970 5.850 5.920 91,352 -0.13(-2.15%)
Jan 29, 2024 6.000 6.070 5.970 6.050 131,521 +0.01(+0.17%)
Jan 26, 2024 6.030 6.050 5.990 6.040 140,786 +0.10(+1.68%)
Jan 25, 2024 5.840 5.940 5.840 5.940 159,755 -0.01(-0.17%)
Jan 24, 2024 6.030 6.050 5.900 5.950 196,138 +0.00(+0.00%)
Jan 23, 2024 5.900 5.960 5.900 5.950 161,819 +0.39(+7.01%)
Jan 22, 2024 5.540 5.610 5.520 5.560 189,523 -0.12(-2.11%)
Jan 19, 2024 5.640 5.690 5.620 5.680 198,035 -0.05(-0.87%)
Jan 18, 2024 5.670 5.730 5.670 5.730 320,903 +0.03(+0.53%)
Jan 17, 2024 5.710 5.730 5.685 5.700 118,338 -0.19(-3.23%)
Jan 16, 2024 5.960 5.960 5.890 5.890 113,986 -0.27(-4.41%)
Jan 12, 2024 6.220 6.235 6.160 6.162 81,029 -0.17(-2.62%)
Jan 11, 2024 6.330 6.340 6.270 6.327 184,798 -0.04(-0.67%)
Jan 10, 2024 6.378 6.400 6.340 6.370 71,374 -0.02(-0.31%)
Jan 09, 2024 6.350 6.410 6.315 6.390 137,537 +0.01(+0.16%)
Jan 08, 2024 6.350 6.380 6.310 6.380 83,127 -0.05(-0.78%)
Jan 05, 2024 6.370 6.510 6.364 6.430 46,937 +0.10(+1.58%)
Jan 04, 2024 6.360 6.360 6.310 6.330 90,133 -0.02(-0.31%)
Jan 03, 2024 6.330 6.370 6.291 6.350 144,792 -0.19(-2.91%)
Jan 02, 2024 6.590 6.600 6.530 6.540 94,544 -0.14(-2.10%)
Dec 29, 2023 6.690 6.720 6.660 6.680 121,918 -0.01(-0.15%)
Dec 28, 2023 6.740 6.770 6.670 6.690 136,253 -0.03(-0.45%)
Dec 27, 2023 6.680 6.730 6.670 6.720 47,962 +0.02(+0.30%)
Dec 26, 2023 6.480 6.700 6.480 6.700 52,956 +0.07(+1.06%)
Dec 22, 2023 6.620 6.680 6.610 6.630 100,652 +0.28(+4.41%)
Dec 21, 2023 6.310 6.360 6.290 6.350 65,842 -0.05(-0.78%)
Dec 20, 2023 6.530 6.537 6.400 6.400 86,014 -0.10(-1.54%)
Dec 19, 2023 6.450 6.510 6.430 6.500 56,357 +0.07(+1.09%)
Dec 18, 2023 6.460 6.480 6.410 6.430 100,396 +0.14(+2.23%)
Dec 15, 2023 6.320 6.350 6.280 6.290 85,364 +0.05(+0.80%)
Dec 14, 2023 6.180 6.280 6.180 6.240 121,283 +0.33(+5.55%)
Dec 13, 2023 5.750 5.930 5.735 5.912 677,822 +0.17(+3.00%)
Dec 12, 2023 5.750 5.760 5.680 5.740 168,007 +0.08(+1.41%)
Dec 11, 2023 5.630 5.670 5.620 5.660 97,971 -0.01(-0.18%)
Dec 08, 2023 5.590 5.740 5.590 5.670 95,615 -0.01(-0.26%)
Dec 07, 2023 5.680 5.710 5.650 5.685 284,588 +0.01(+0.26%)
Dec 06, 2023 5.690 5.740 5.660 5.670 310,396 +0.06(+1.07%)
Dec 05, 2023 5.710 5.710 5.600 5.610 198,462 -0.16(-2.77%)
Dec 04, 2023 5.830 5.832 5.750 5.770 107,855 -0.26(-4.31%)
Dec 01, 2023 5.870 6.050 5.860 6.030 121,383 +0.24(+4.15%)
Nov 30, 2023 5.820 5.825 5.760 5.790 103,170 -0.08(-1.36%)
Nov 29, 2023 5.900 5.910 5.860 5.870 106,841 -0.15(-2.52%)
Nov 28, 2023 5.990 6.050 5.962 6.022 64,743 -0.05(-0.79%)
Nov 27, 2023 6.040 6.080 5.992 6.070 115,496 +0.05(+0.83%)
Nov 24, 2023 6.010 6.040 6.000 6.020 23,483 +0.17(+2.91%)
Nov 22, 2023 5.890 5.890 5.540 5.850 228,298 -0.13(-2.21%)
Nov 21, 2023 6.000 6.020 5.960 5.982 146,859 -0.09(-1.44%)
Nov 20, 2023 6.000 6.080 6.000 6.070 55,331 +0.09(+1.51%)
Nov 17, 2023 5.950 5.985 5.904 5.980 117,181 +0.23(+3.91%)
Nov 16, 2023 5.816 5.830 5.735 5.755 68,813 -0.13(-2.29%)
Nov 15, 2023 5.880 5.950 5.880 5.890 135,493 +0.21(+3.70%)
Nov 14, 2023 5.610 5.690 5.610 5.680 195,361 +0.29(+5.28%)
Nov 13, 2023 5.360 5.440 5.330 5.395 237,411 -0.05(-0.95%)
Nov 10, 2023 5.410 5.450 5.370 5.447 180,344 -0.03(-0.60%)
Nov 09, 2023 5.560 5.590 5.465 5.480 177,137 -0.04(-0.72%)
Nov 08, 2023 5.520 5.540 5.500 5.520 91,631 +0.04(+0.73%)
Nov 07, 2023 5.550 5.570 5.460 5.480 113,854 -0.23(-4.03%)
Nov 06, 2023 5.740 5.770 5.700 5.710 143,025 +0.03(+0.53%)
Nov 03, 2023 5.650 5.710 5.640 5.680 171,783 +0.07(+1.25%)
Nov 02, 2023 5.670 5.720 5.580 5.610 217,588 +0.05(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.