Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norsk Hydro ADR (OP: NHYDY )

6.380 +0.040 (+0.63%)
Streaming Delayed Price Updated: 3:29 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 4.830 4.869 4.700 4.730 691,980 -0.22(-4.44%)
Apr 29, 2015 4.790 4.980 4.735 4.950 1,321,950 -0.22(-4.26%)
Apr 28, 2015 5.170 5.200 5.130 5.170 64,049 +0.03(+0.49%)
Apr 27, 2015 5.150 5.190 5.120 5.145 35,302 +0.03(+0.68%)
Apr 24, 2015 5.100 5.180 5.080 5.110 186,386 -0.06(-1.16%)
Apr 23, 2015 5.110 5.170 5.050 5.170 2,026,979 -0.15(-2.82%)
Apr 22, 2015 5.360 5.370 5.300 5.320 81,825 -0.18(-3.27%)
Apr 21, 2015 5.485 5.540 5.450 5.500 350,016 -0.05(-0.90%)
Apr 20, 2015 5.490 5.570 5.490 5.550 103,770 +0.01(+0.18%)
Apr 17, 2015 5.470 5.560 5.450 5.540 66,540 -0.11(-1.95%)
Apr 16, 2015 5.660 5.720 5.630 5.650 86,665 -0.07(-1.22%)
Apr 15, 2015 5.640 5.730 5.600 5.720 1,809,972 +0.11(+1.96%)
Apr 14, 2015 5.560 5.630 5.550 5.610 2,094,684 +0.14(+2.56%)
Apr 13, 2015 5.500 5.530 5.430 5.470 3,317,430 -0.01(-0.18%)
Apr 10, 2015 5.480 5.520 5.440 5.480 2,685,860 -0.02(-0.45%)
Apr 09, 2015 5.460 5.540 5.460 5.505 3,953,192 -0.01(-0.27%)
Apr 08, 2015 5.570 5.570 5.478 5.520 2,428,896 +0.09(+1.66%)
Apr 07, 2015 5.440 5.484 5.390 5.430 3,002,482 +0.00(+0.00%)
Apr 06, 2015 5.364 5.450 5.310 5.430 37,837 +0.04(+0.65%)
Apr 02, 2015 5.395 5.395 5.395 0 +0.02(+0.37%)
Apr 01, 2015 5.270 5.400 5.270 5.375 680,277 +0.12(+2.19%)
Mar 31, 2015 5.260 5.310 5.220 5.260 2,914,177 -0.11(-2.05%)
Mar 30, 2015 5.375 5.400 5.324 5.370 2,113,534 +0.04(+0.75%)
Mar 27, 2015 5.260 5.350 5.260 5.330 1,845,116 -0.04(-0.74%)
Mar 26, 2015 5.238 5.390 5.238 5.370 166,695 -0.01(-0.19%)
Mar 25, 2015 5.420 5.455 5.330 5.380 2,972,506 +0.01(+0.19%)
Mar 24, 2015 5.380 5.436 5.320 5.370 974,040 -0.02(-0.37%)
Mar 23, 2015 5.330 5.421 5.326 5.390 1,225,598 +0.10(+1.89%)
Mar 20, 2015 5.200 5.340 5.200 5.290 52,101 +0.12(+2.32%)
Mar 19, 2015 5.180 5.210 5.150 5.170 29,901 -0.01(-0.19%)
Mar 18, 2015 5.090 5.280 5.090 5.180 121,621 +0.08(+1.67%)
Mar 17, 2015 5.140 5.160 5.070 5.095 104,805 -0.14(-2.58%)
Mar 16, 2015 5.190 5.250 5.160 5.230 116,206 +0.00(+0.00%)
Mar 13, 2015 5.244 5.250 5.164 5.230 27,300 -0.07(-1.32%)
Mar 12, 2015 5.300 5.330 5.240 5.300 52,405 +0.14(+2.81%)
Mar 11, 2015 5.130 5.190 5.094 5.155 56,950 +0.04(+0.68%)
Mar 10, 2015 5.160 5.170 5.100 5.120 78,708 -0.17(-3.21%)
Mar 09, 2015 5.260 5.310 5.250 5.290 1,434,355 +0.04(+0.76%)
Mar 06, 2015 5.330 5.350 5.250 5.250 919,383 -0.22(-4.02%)
Mar 05, 2015 5.330 5.480 5.240 5.470 881,057 +0.07(+1.30%)
Mar 04, 2015 5.900 5.330 5.400 394,726 -0.50(-8.47%)
Mar 03, 2015 5.790 6.000 5.720 5.900 312,566 +0.07(+1.20%)
Mar 02, 2015 5.800 5.850 5.730 5.830 125,198 +0.08(+1.39%)
Feb 27, 2015 5.780 5.810 5.740 5.750 62,026 -0.05(-0.86%)
Feb 26, 2015 5.790 5.807 5.700 5.800 334,125 -0.12(-2.03%)
Feb 25, 2015 5.880 5.920 5.880 5.920 22,487 +0.11(+1.89%)
Feb 24, 2015 5.760 5.840 5.750 5.810 34,315 +0.03(+0.52%)
Feb 23, 2015 5.790 5.810 5.756 5.780 30,940 -0.28(-4.62%)
Feb 20, 2015 5.920 6.060 5.880 6.060 52,421 +0.06(+1.00%)
Feb 19, 2015 6.000 6.030 5.960 6.000 20,695 -0.17(-2.76%)
Feb 18, 2015 6.170 6.180 6.110 6.170 38,220 -0.12(-1.91%)
Feb 17, 2015 6.300 6.340 6.250 6.290 22,519 -0.01(-0.16%)
Feb 13, 2015 6.300 6.300 6.300 0 +0.13(+2.11%)
Feb 12, 2015 6.040 6.170 6.040 6.170 26,982 +0.23(+3.87%)
Feb 11, 2015 6.030 6.060 5.900 5.940 109,647 -0.03(-0.50%)
Feb 10, 2015 5.930 5.970 5.900 5.970 35,641 -0.03(-0.50%)
Feb 09, 2015 5.970 6.010 5.910 6.000 121,184 -0.04(-0.66%)
Feb 06, 2015 6.070 6.100 5.980 6.040 100,524 -0.04(-0.66%)
Feb 05, 2015 6.000 6.090 6.000 6.080 100,645 +0.10(+1.67%)
Feb 04, 2015 6.040 6.080 5.980 5.980 29,557 -0.16(-2.61%)
Feb 03, 2015 6.070 6.140 6.033 6.140 32,093 +0.18(+3.02%)
Feb 02, 2015 5.886 5.960 5.880 5.960 14,986 +0.05(+0.85%)
Jan 30, 2015 5.892 5.960 5.870 5.910 22,308 +0.02(+0.34%)
Jan 29, 2015 5.820 5.900 5.770 5.890 58,659 +0.12(+2.08%)
Jan 28, 2015 5.780 5.880 5.770 5.770 118,498 +0.07(+1.32%)
Jan 27, 2015 5.691 5.750 5.650 5.695 55,518 -0.00(-0.09%)
Jan 26, 2015 5.640 5.700 5.620 5.700 14,614 +0.07(+1.32%)
Jan 23, 2015 5.610 5.670 5.610 5.626 27,489 +0.00(+0.02%)
Jan 22, 2015 5.620 5.650 5.560 5.625 26,973 +0.08(+1.46%)
Jan 21, 2015 5.500 5.560 5.444 5.544 814,087 +0.07(+1.26%)
Jan 20, 2015 5.430 5.530 5.430 5.475 56,080 -0.03(-0.45%)
Jan 16, 2015 5.500 5.500 5.500 0 +0.19(+3.58%)
Jan 15, 2015 5.320 5.350 5.290 5.310 75,843 -0.01(-0.19%)
Jan 14, 2015 5.300 5.320 5.220 5.320 22,529 -0.08(-1.48%)
Jan 13, 2015 5.400 37,889 -0.02(-0.46%)
Jan 12, 2015 5.400 5.440 5.344 5.425 42,102 -0.00(-0.06%)
Jan 09, 2015 5.370 5.440 5.360 5.428 34,680 -0.00(-0.04%)
Jan 08, 2015 5.330 5.470 5.320 5.430 38,069 +0.00(+0.00%)
Jan 07, 2015 5.350 5.434 5.350 5.430 29,511 +0.11(+2.16%)
Jan 06, 2015 5.350 5.400 5.300 5.315 35,834 -0.08(-1.57%)
Jan 05, 2015 5.430 5.460 5.370 5.400 39,335 -0.25(-4.46%)
Jan 02, 2015 5.630 5.690 5.600 5.652 15,582 -0.03(-0.49%)
Dec 31, 2014 5.680 5.680 5.680 0 -0.06(-1.05%)
Dec 30, 2014 5.660 5.790 5.660 5.740 37,254 +0.01(+0.17%)
Dec 29, 2014 5.690 5.770 5.690 5.730 228,235 -0.04(-0.69%)
Dec 26, 2014 5.740 5.800 5.730 5.770 20,354 +0.00(+0.09%)
Dec 24, 2014 5.765 5.765 5.765 0 -0.02(-0.26%)
Dec 23, 2014 5.730 5.790 5.730 5.780 54,803 -0.03(-0.52%)
Dec 22, 2014 5.820 5.820 5.750 5.810 36,868 -0.05(-0.85%)
Dec 19, 2014 5.720 5.860 5.720 5.860 50,230 +0.18(+3.17%)
Dec 18, 2014 5.670 5.700 5.640 5.680 61,090 +0.06(+1.07%)
Dec 17, 2014 5.440 5.670 5.440 5.620 45,372 +0.30(+5.74%)
Dec 16, 2014 5.385 5.315 72,947 +0.16(+3.00%)
Dec 15, 2014 5.327 5.350 5.160 5.160 34,344 -0.21(-4.00%)
Dec 12, 2014 5.450 5.500 5.360 5.375 39,625 -0.14(-2.63%)
Dec 11, 2014 5.550 5.600 5.520 5.520 79,992 -0.26(-4.50%)
Dec 10, 2014 5.830 5.870 5.755 5.780 64,026 -0.08(-1.37%)
Dec 09, 2014 5.854 5.890 5.800 5.860 498,278 -0.06(-1.01%)
Dec 08, 2014 5.860 5.970 5.860 5.920 29,625 +0.09(+1.54%)
Dec 05, 2014 5.850 5.850 5.770 5.830 44,972 -0.03(-0.51%)
Dec 04, 2014 5.800 5.890 5.800 5.860 31,985 -0.04(-0.68%)
Dec 03, 2014 5.830 5.910 5.830 5.900 57,707 +0.05(+0.85%)
Dec 02, 2014 5.870 5.920 5.830 5.850 40,097 +0.04(+0.69%)
Dec 01, 2014 5.760 5.900 5.760 5.810 21,374 -0.09(-1.46%)
Nov 28, 2014 6.000 6.050 5.890 5.896 25,735 -0.20(-3.34%)
Nov 26, 2014 6.100 6.100 6.100 0 +0.03(+0.49%)
Nov 25, 2014 5.990 6.100 5.990 6.070 42,048 -0.05(-0.90%)
Nov 24, 2014 6.060 6.140 6.060 6.125 18,214 +0.08(+1.24%)
Nov 21, 2014 6.020 6.080 6.000 6.050 23,679 +0.07(+1.17%)
Nov 20, 2014 5.940 5.990 5.860 5.980 29,298 -0.02(-0.33%)
Nov 19, 2014 6.010 6.010 5.940 6.000 37,895 +0.05(+0.84%)
Nov 18, 2014 5.934 5.990 5.900 5.950 42,624 +0.03(+0.42%)
Nov 17, 2014 5.940 5.830 5.925 18,346 +0.09(+1.63%)
Nov 14, 2014 5.758 5.850 5.758 5.830 44,055 +0.09(+1.57%)
Nov 13, 2014 5.770 5.800 5.670 5.740 11,918 +0.00(+0.00%)
Nov 12, 2014 5.740 5.800 5.700 5.740 49,348 +0.10(+1.77%)
Nov 11, 2014 5.630 5.670 5.590 5.640 12,233 +0.00(+0.00%)
Nov 10, 2014 5.650 5.650 5.600 5.640 37,272 +0.03(+0.53%)
Nov 07, 2014 5.520 5.610 5.520 5.610 40,824 +0.05(+0.90%)
Nov 06, 2014 5.500 5.590 5.470 5.560 11,531 -0.07(-1.16%)
Nov 05, 2014 5.520 5.650 5.520 5.625 15,011 +0.07(+1.17%)
Nov 04, 2014 5.540 5.570 5.470 5.560 38,767 -0.10(-1.77%)
Nov 03, 2014 5.635 5.680 5.610 5.660 27,963 -0.01(-0.18%)
Oct 31, 2014 5.600 5.670 5.570 5.670 19,238 +0.06(+1.07%)
Oct 30, 2014 5.550 5.610 5.460 5.610 14,380 +0.06(+1.08%)
Oct 29, 2014 5.650 5.666 5.510 5.550 52,012 -0.06(-1.07%)
Oct 28, 2014 5.572 5.640 5.565 5.610 28,465 +0.09(+1.68%)
Oct 27, 2014 5.470 5.560 5.564 5.518 47,009 -0.05(-0.84%)
Oct 24, 2014 5.570 5.580 5.500 5.564 533,817 -0.02(-0.29%)
Oct 23, 2014 5.560 5.608 5.510 5.580 74,745 +0.14(+2.57%)
Oct 22, 2014 5.440 5.518 5.410 5.440 586,961 +0.06(+1.12%)
Oct 21, 2014 5.390 5.410 5.352 5.380 87,105 +0.17(+3.36%)
Oct 20, 2014 5.155 5.220 5.150 5.205 23,424 -0.00(-0.10%)
Oct 17, 2014 5.140 5.360 5.060 5.210 19,840 +0.22(+4.41%)
Oct 16, 2014 4.930 5.040 4.930 4.990 27,100 -0.10(-1.96%)
Oct 15, 2014 5.050 5.120 4.970 5.090 49,176 -0.12(-2.21%)
Oct 14, 2014 5.230 5.280 5.168 5.205 39,646 +0.11(+2.06%)
Oct 13, 2014 5.110 5.150 5.052 5.100 127,884 +0.09(+1.80%)
Oct 10, 2014 5.030 5.090 4.995 5.010 42,384 -0.02(-0.40%)
Oct 09, 2014 5.150 5.230 5.030 5.030 31,091 -0.14(-2.71%)
Oct 08, 2014 5.190 5.190 5.070 5.170 39,428 -0.02(-0.39%)
Oct 07, 2014 5.230 5.275 5.190 5.190 23,465 -0.15(-2.81%)
Oct 06, 2014 5.335 5.370 5.302 5.340 34,154 +0.10(+1.91%)
Oct 03, 2014 5.207 5.240 5.190 5.240 17,781 -0.04(-0.66%)
Oct 02, 2014 5.380 5.380 5.190 5.275 56,945 -0.24(-4.44%)
Oct 01, 2014 5.530 5.550 5.480 5.520 19,777 -0.07(-1.16%)
Sep 30, 2014 5.590 5.630 5.560 5.585 23,659 +0.08(+1.55%)
Sep 29, 2014 5.480 5.553 5.480 5.500 36,750 +0.02(+0.36%)
Sep 26, 2014 5.500 5.510 5.450 5.480 14,953 +0.01(+0.09%)
Sep 25, 2014 5.496 5.520 5.450 5.475 16,545 -0.04(-0.73%)
Sep 24, 2014 5.480 5.540 5.470 5.515 24,210 +0.10(+1.90%)
Sep 23, 2014 5.400 5.430 5.400 5.412 38,794 -0.06(-1.06%)
Sep 22, 2014 5.600 5.600 5.440 5.470 82,970 -0.28(-4.87%)
Sep 19, 2014 5.720 5.800 5.660 5.750 99,920 -0.09(-1.54%)
Sep 18, 2014 5.860 5.860 5.800 5.840 18,544 +0.16(+2.82%)
Sep 17, 2014 5.837 5.837 5.680 5.680 30,284 -0.14(-2.41%)
Sep 16, 2014 5.761 5.820 5.750 5.820 40,461 -0.02(-0.34%)
Sep 15, 2014 5.900 5.900 5.840 5.840 13,291 -0.12(-2.01%)
Sep 12, 2014 6.050 6.050 5.950 5.960 21,399 +0.02(+0.34%)
Sep 11, 2014 5.944 5.980 5.920 5.940 18,360 -0.02(-0.34%)
Sep 10, 2014 6.040 6.040 5.940 5.960 15,107 +0.02(+0.34%)
Sep 09, 2014 5.950 6.010 5.940 5.940 19,472 +0.02(+0.34%)
Sep 08, 2014 6.020 6.020 5.900 5.920 24,010 -0.15(-2.47%)
Sep 05, 2014 6.000 6.080 5.990 6.070 33,555 +0.07(+1.17%)
Sep 04, 2014 5.960 6.020 5.960 6.000 21,828 +0.10(+1.69%)
Sep 03, 2014 5.902 5.910 5.880 5.900 13,993 +0.00(+0.00%)
Sep 02, 2014 5.830 5.900 5.830 5.900 9,621 +0.04(+0.68%)
Aug 29, 2014 5.860 5.860 5.860 0 -0.04(-0.68%)
Aug 28, 2014 5.920 5.990 5.890 5.900 30,390 -0.04(-0.67%)
Aug 27, 2014 6.030 6.040 5.930 5.940 127,412 +0.00(+0.00%)
Aug 26, 2014 5.920 5.980 5.910 5.940 31,433 +0.08(+1.28%)
Aug 25, 2014 5.880 5.900 5.840 5.865 10,582 -0.05(-0.93%)
Aug 22, 2014 5.886 5.943 5.880 5.920 19,090 -0.03(-0.42%)
Aug 21, 2014 5.900 5.970 5.880 5.945 17,241 +0.12(+2.15%)
Aug 20, 2014 5.890 5.810 5.820 155,832 -0.02(-0.34%)
Aug 19, 2014 5.835 5.840 5.810 5.840 19,231 -0.01(-0.17%)
Aug 18, 2014 5.860 5.870 5.860 5.850 10,029 +0.04(+0.69%)
Aug 15, 2014 5.894 5.910 5.790 5.810 80,498 -0.04(-0.68%)
Aug 14, 2014 5.860 5.850 5.850 11,178 -0.01(-0.17%)
Aug 13, 2014 5.920 5.980 5.860 5.860 31,352 +0.00(+0.09%)
Aug 12, 2014 5.870 5.870 5.840 5.855 26,623 -0.04(-0.76%)
Aug 11, 2014 5.975 5.980 5.870 5.900 14,449 +0.20(+3.51%)
Aug 08, 2014 5.720 5.720 5.650 5.700 15,067 +0.07(+1.24%)
Aug 07, 2014 5.700 5.710 5.620 5.630 46,201 -0.07(-1.23%)
Aug 06, 2014 5.660 5.750 5.660 5.700 14,253 -0.03(-0.52%)
Aug 05, 2014 5.840 5.880 5.710 5.730 19,378 -0.09(-1.55%)
Aug 04, 2014 5.790 5.820 5.760 5.820 9,902 +0.02(+0.34%)
Aug 01, 2014 5.860 5.860 5.760 5.800 30,248 -0.17(-2.85%)
Jul 31, 2014 5.925 6.030 5.860 5.970 20,275 +0.02(+0.34%)
Jul 30, 2014 6.000 6.000 5.950 5.950 24,859 -0.06(-1.00%)
Jul 29, 2014 6.030 6.130 6.000 6.010 42,980 -0.08(-1.39%)
Jul 28, 2014 6.120 6.120 6.060 6.095 22,863 +0.00(+0.08%)
Jul 25, 2014 6.197 6.197 6.070 6.090 21,752 -0.05(-0.81%)
Jul 24, 2014 6.150 6.150 6.120 6.140 60,841 +0.04(+0.66%)
Jul 23, 2014 6.060 6.100 6.030 6.100 60,480 +0.07(+1.16%)
Jul 22, 2014 5.970 6.040 5.930 6.030 46,701 +0.31(+5.42%)
Jul 21, 2014 5.810 5.840 5.710 5.720 450,110 -0.04(-0.69%)
Jul 18, 2014 5.910 5.920 5.760 5.760 270,786 -0.18(-2.96%)
Jul 17, 2014 5.950 6.000 5.870 5.936 21,100 -0.02(-0.40%)
Jul 16, 2014 5.940 5.990 5.940 5.960 67,650 +0.11(+1.88%)
Jul 15, 2014 5.780 5.870 5.780 5.850 22,744 +0.12(+2.09%)
Jul 14, 2014 5.690 5.779 5.680 5.730 307,196 +0.13(+2.32%)
Jul 11, 2014 5.640 5.640 5.580 5.600 20,412 +0.01(+0.18%)
Jul 10, 2014 5.600 5.630 5.550 5.590 101,354 -0.13(-2.27%)
Jul 09, 2014 5.670 5.720 5.660 5.720 25,702 +0.14(+2.51%)
Jul 08, 2014 5.610 5.610 5.570 5.580 35,359 -0.05(-0.89%)
Jul 07, 2014 5.600 5.640 5.590 5.630 41,852 +0.01(+0.18%)
Jul 03, 2014 5.620 5.620 5.620 0 +0.15(+2.65%)
Jul 02, 2014 5.460 5.500 5.440 5.475 39,127 +0.03(+0.64%)
Jul 01, 2014 5.390 5.450 5.390 5.440 8,928 +0.01(+0.18%)
Jun 30, 2014 5.370 5.440 5.370 5.430 63,417 -0.07(-1.27%)
Jun 27, 2014 5.430 5.500 5.420 5.500 27,894 +0.04(+0.73%)
Jun 26, 2014 5.440 5.460 5.390 5.460 49,044 -0.06(-1.09%)
Jun 25, 2014 5.470 5.520 5.470 5.520 46,749 -0.07(-1.25%)
Jun 24, 2014 5.560 5.620 5.560 5.590 37,850 +0.00(+0.00%)
Jun 23, 2014 5.540 5.620 5.540 5.590 23,961 +0.02(+0.36%)
Jun 20, 2014 5.550 5.570 5.490 5.570 26,308 -0.02(-0.36%)
Jun 19, 2014 5.600 5.600 5.550 5.590 24,596 -0.06(-1.06%)
Jun 18, 2014 5.580 5.650 5.580 5.650 19,998 +0.09(+1.62%)
Jun 17, 2014 5.550 5.560 5.530 5.560 27,632 -0.09(-1.59%)
Jun 16, 2014 5.600 5.650 5.600 5.650 14,473 -0.02(-0.35%)
Jun 13, 2014 5.640 5.670 5.600 5.670 27,875 +0.03(+0.53%)
Jun 12, 2014 5.630 5.660 5.620 5.640 89,587 +0.00(+0.00%)
Jun 11, 2014 5.580 5.650 5.580 5.640 19,869 -0.02(-0.35%)
Jun 10, 2014 5.590 5.660 5.590 5.660 31,090 +0.05(+0.89%)
Jun 06, 2014 5.630 5.630 5.570 5.610 55,337 -0.02(-0.36%)
Jun 05, 2014 5.530 5.630 5.530 5.630 40,887 +0.12(+2.18%)
Jun 04, 2014 5.460 5.570 5.460 5.510 23,025 +0.02(+0.36%)
Jun 03, 2014 5.450 5.490 5.440 5.490 22,266 +0.03(+0.55%)
Jun 02, 2014 5.500 5.500 5.440 5.460 13,434 -0.03(-0.55%)
May 30, 2014 5.490 5.490 5.390 5.490 18,211 -0.01(-0.27%)
May 29, 2014 5.570 5.570 5.490 5.505 19,813 -0.01(-0.27%)
May 28, 2014 5.491 5.540 5.460 5.520 47,294 +0.00(+0.00%)
May 27, 2014 5.510 5.620 5.510 5.520 77,067 -0.07(-1.25%)
May 23, 2014 5.590 5.590 5.590 0 +0.08(+1.45%)
May 22, 2014 5.500 5.530 5.500 5.510 7,403 +0.09(+1.66%)
May 21, 2014 5.420 5.430 5.350 5.420 38,668 +0.02(+0.37%)
May 20, 2014 5.400 5.470 5.350 5.400 75,413 -0.10(-1.82%)
May 19, 2014 5.520 5.540 5.500 5.500 19,061 -0.03(-0.54%)
May 16, 2014 5.520 5.530 5.430 5.530 30,473 -0.07(-1.25%)
May 15, 2014 5.580 5.634 5.580 5.600 32,587 +0.02(+0.36%)
May 14, 2014 5.690 5.700 5.580 5.580 67,274 -0.07(-1.24%)
May 13, 2014 5.623 5.660 5.620 5.650 485,440 +0.02(+0.36%)
May 12, 2014 5.620 5.630 5.590 5.630 97,980 +0.08(+1.44%)
May 09, 2014 5.400 5.580 5.400 5.550 933,624 +0.01(+0.18%)
May 08, 2014 5.460 5.580 5.460 5.540 625,789 -0.05(-0.89%)
May 07, 2014 5.540 5.590 5.540 5.590 22,563 +0.05(+0.90%)
May 06, 2014 5.480 5.566 5.480 5.540 17,764 -0.05(-0.89%)
May 05, 2014 5.550 5.590 5.500 5.590 43,430 -0.02(-0.39%)
May 02, 2014 5.450 5.628 5.450 5.612 29,297 +0.21(+3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.